
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 26.20 | 26.90 | 26.20 | 26.55 | 16.65 | 174.35 % | 209 | 217 | 14:01:07 |
312.50 | 23.90 | 25.00 | 25.00 | 24.45 | 16.69 | 200.84 % | 59 | 241 | 14:13:25 |
315.00 | 21.85 | 22.90 | 23.32 | 22.375 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 19.40 | 21.05 | 21.47 | 20.225 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 17.75 | 18.90 | 18.65 | 18.325 | 13.46 | 259.34 % | 392 | 272 | 14:02:35 |
322.50 | 15.40 | 17.35 | 18.05 | 16.375 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 14.60 | 15.30 | 13.80 | 14.95 | 10.05 | 268.00 % | 533 | 153 | 14:24:49 |
327.50 | 12.95 | 13.60 | 13.70 | 13.275 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 11.50 | 12.10 | 11.75 | 11.80 | 9.21 | 362.60 % | 1,073 | 562 | 14:30:00 |
332.50 | 10.05 | 10.60 | 10.45 | 10.325 | 8.40 | 409.76 % | 548 | 122 | 14:29:29 |
335.00 | 8.65 | 9.30 | 8.65 | 8.975 | 7.07 | 447.47 % | 1,295 | 223 | 14:19:55 |
337.50 | 7.40 | 8.20 | 7.87 | 7.80 | 6.37 | 424.67 % | 289 | 224 | 14:29:13 |
340.00 | 6.50 | 6.85 | 6.80 | 6.675 | 5.50 | 423.08 % | 918 | 1,186 | 14:24:07 |
342.50 | 5.50 | 5.80 | 5.00 | 5.65 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 4.55 | 5.00 | 4.80 | 4.775 | 4.02 | 515.38 % | 627 | 319 | 14:28:06 |
347.50 | 3.85 | 4.15 | 3.67 | 4.00 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 3.20 | 3.50 | 3.00 | 3.35 | 2.50 | 500.00 % | 1,967 | 1,158 | 14:26:17 |
352.50 | 2.63 | 2.92 | 2.74 | 2.775 | 2.28 | 495.65 % | 292 | 180 | 14:27:55 |
355.00 | 1.85 | 2.38 | 2.23 | 2.115 | 2.00 | 869.57 % | 566 | 470 | 14:30:15 |
357.50 | 1.73 | 1.95 | 1.77 | 1.84 | 1.47 | 490.00 % | 158 | 154 | 14:22:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.82 | 2.01 | 2.00 | 1.915 | -9.19 | -82.13 % | 374 | 381 | 14:26:43 |
312.50 | 2.15 | 2.40 | 2.57 | 2.275 | -10.63 | -80.53 % | 147 | 215 | 14:17:21 |
315.00 | 2.60 | 2.93 | 2.80 | 2.765 | -11.10 | -79.86 % | 405 | 270 | 14:29:50 |
317.50 | 3.10 | 3.35 | 2.92 | 3.225 | -11.33 | -79.51 % | 170 | 108 | 13:47:18 |
320.00 | 3.70 | 4.00 | 3.77 | 3.85 | -13.93 | -78.70 % | 998 | 445 | 14:30:14 |
322.50 | 4.20 | 4.65 | 4.30 | 4.425 | -14.45 | -77.07 % | 307 | 146 | 14:21:59 |
325.00 | 5.15 | 5.50 | 5.18 | 5.325 | -12.62 | -70.90 % | 298 | 562 | 14:23:29 |
327.50 | 5.80 | 6.35 | 5.95 | 6.075 | -16.97 | -74.04 % | 165 | 623 | 14:28:44 |
330.00 | 6.85 | 7.55 | 7.36 | 7.20 | -17.67 | -70.60 % | 625 | 451 | 14:26:56 |
332.50 | 7.95 | 8.40 | 8.14 | 8.175 | -20.20 | -71.28 % | 147 | 125 | 14:21:12 |
335.00 | 8.85 | 9.65 | 9.10 | 9.25 | -21.43 | -70.19 % | 76 | 282 | 14:28:15 |
337.50 | 10.05 | 10.90 | 9.82 | 10.475 | -22.18 | -69.31 % | 26 | 113 | 14:07:40 |
340.00 | 11.50 | 12.55 | 12.65 | 12.025 | -19.85 | -61.08 % | 63 | 579 | 14:16:13 |
342.50 | 13.25 | 14.15 | 12.15 | 13.70 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 14.55 | 15.40 | 15.56 | 14.975 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 16.45 | 17.45 | 21.53 | 16.95 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 18.40 | 19.35 | 18.72 | 18.875 | -24.83 | -57.01 % | 145 | 667 | 14:29:44 |
352.50 | 20.15 | 21.20 | 20.30 | 20.675 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 22.10 | 23.10 | 20.35 | 22.60 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
357.50 | 23.85 | 25.45 | 27.90 | 24.65 | -23.20 | -45.40 % | 8 | 131 | 10:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions