Crowdstrike CDR Quote - CRWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Crowdstrike CDR (CRWD) Share Price

Crowdstrike CDR (CRWD)

30.55

-1.04

(-3.29%)

Closed December 18 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

30.55

Bid

30.00

Ask

31.30

Volume

46,105

30.35 Day's Range 31.41

0.00 52 Week Range 0.00

Previous Close

31.59

Open

31.40

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

Form 4 - Statement of changes in beneficial ownership of securities

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research Firms

CrowdStrike checks every box in MDR technology excellence as Frost & Sullivan's Company of the Year; CrowdStrike also recognized as Gartner Voice of the Customer Customers’ Choice CrowdStrike...

CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector Security

C5 compliance demonstrates CrowdStrike’s commitment to government-led security standards CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VERSVerses AI Inc	$ 1.32 (175.00%)	6.49M
BTQBTQ Technologies Corp	$ 5.00 (34.41%)	3.21M
MLMMcfarlane Lake Mining Limited	$ 0.025 (25.00%)	24.25k
HOLDImmutable Holdings Inc	$ 0.16 (18.52%)	23.5k
DMETDenarius Metals Corp	$ 0.70 (16.67%)	1.5k
CDMNCanadian Manganese Company Inc	$ 0.035 (-22.22%)	13k
LABZMetaspere Labs Inc	$ 0.11 (-8.33%)	2k
FGXFaircourt Gold Income Corporation	$ 2.89 (-5.56%)	2.2k
BCBNBase Carbon Inc	$ 0.39 (-4.88%)	292.26k
GLAS.A.UGlass House Brands Inc	US$ 5.75 (-4.33%)	30.81k
VERSVerses AI Inc	$ 1.32 (175.00%)	6.49M
BTQBTQ Technologies Corp	$ 5.00 (34.41%)	3.21M
CBSTCannabist Company Holdings Inc	$ 0.08 (6.67%)	1.29M
DEFIValour Inc	$ 4.56 (0.00%)	585.62k
VRNOVerano Holdings Corp	$ 1.87 (10.00%)	430.94k

jeunke22

jeunke22 3 minutes ago

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 5 minutes ago

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

EOT 6 minutes ago

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills pay attention. Workers would rather burry it than do anything extra!!

71chris71

71chris71 16 minutes ago

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 23 minutes ago

If I may a ban is different than a pause

sctts

sctts 23 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sand

sand 28 minutes ago

Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.

STILL TOWING

STILL TOWING 29 minutes ago

Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an

sam1933

sam1933 32 minutes ago

HBAR will power the world.

Methinks

Methinks 38 minutes ago

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 38 minutes ago

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 40 minutes ago

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

gdog 40 minutes ago

Termite7

Termite7 41 minutes ago

You're fired!!!

n4807g

n4807g 41 minutes ago

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 41 minutes ago

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

marcis

marcis 42 minutes ago

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

gdog 43 minutes ago

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 43 minutes ago

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 44 minutes ago

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

Crowdstrike CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions