
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 23.05 | 27.40 | 50.10 | 25.225 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.50 | 24.80 | 34.00 | 23.15 | 0.00 | 0.00 % | 0 | 38 | - |
322.50 | 18.95 | 22.35 | 27.00 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 16.75 | 19.65 | 18.53 | 18.20 | -22.10 | -54.39 % | 7 | 19 | 09:08:35 |
327.50 | 14.35 | 17.40 | 13.00 | 15.875 | -16.25 | -55.56 % | 3 | 44 | 08:42:47 |
330.00 | 11.50 | 14.40 | 8.75 | 12.95 | -9.47 | -51.98 % | 2 | 79 | 09:00:36 |
332.50 | 9.20 | 12.25 | 20.20 | 10.725 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 6.60 | 9.90 | 8.47 | 8.25 | -19.53 | -69.75 % | 16 | 11 | 09:09:18 |
337.50 | 5.95 | 8.00 | 4.34 | 6.975 | -21.66 | -83.31 % | 51 | 20 | 09:00:28 |
340.00 | 4.35 | 5.40 | 4.20 | 4.875 | -5.80 | -58.00 % | 137 | 122 | 09:09:04 |
342.50 | 2.73 | 4.15 | 2.10 | 3.44 | -18.50 | -89.81 % | 131 | 47 | 09:01:11 |
345.00 | 1.83 | 2.52 | 2.19 | 2.175 | -4.31 | -66.31 % | 280 | 172 | 09:09:21 |
347.50 | 1.14 | 1.78 | 1.40 | 1.46 | -3.74 | -72.76 % | 534 | 194 | 09:08:57 |
350.00 | 0.80 | 0.94 | 0.80 | 0.87 | -3.10 | -79.49 % | 2,207 | 494 | 09:09:15 |
352.50 | 0.33 | 0.76 | 0.60 | 0.545 | -2.55 | -80.95 % | 283 | 161 | 09:07:41 |
355.00 | 0.25 | 0.41 | 0.30 | 0.33 | -1.90 | -86.36 % | 443 | 503 | 09:09:02 |
357.50 | 0.10 | 0.31 | 0.25 | 0.205 | -1.25 | -83.33 % | 50 | 385 | 09:07:31 |
360.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.98 | -83.05 % | 550 | 1,452 | 09:07:30 |
362.50 | 0.06 | 0.18 | 0.10 | 0.12 | -0.71 | -87.65 % | 121 | 714 | 09:04:09 |
365.00 | 0.07 | 0.14 | 0.08 | 0.105 | -0.51 | -86.44 % | 79 | 633 | 09:09:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.12 | 0.43 | 0.13 | 0.275 | 0.01 | 8.33 % | 1 | 546 | 08:43:18 |
320.00 | 0.02 | 0.24 | 0.10 | 0.13 | -0.05 | -33.33 % | 72 | 1,608 | 09:04:18 |
322.50 | 0.02 | 0.24 | 0.20 | 0.13 | -0.05 | -20.00 % | 63 | 236 | 08:52:30 |
325.00 | 0.10 | 0.32 | 0.19 | 0.21 | -0.18 | -48.65 % | 327 | 1,237 | 09:07:54 |
327.50 | 0.10 | 0.37 | 0.35 | 0.235 | 0.00 | 0.00 % | 50 | 246 | 08:59:54 |
330.00 | 0.25 | 0.50 | 0.34 | 0.375 | -0.21 | -38.18 % | 390 | 1,254 | 09:08:50 |
332.50 | 0.45 | 0.69 | 0.73 | 0.57 | -0.12 | -14.12 % | 211 | 414 | 09:09:11 |
335.00 | 0.66 | 0.99 | 0.97 | 0.825 | -0.17 | -14.91 % | 953 | 834 | 09:09:11 |
337.50 | 1.15 | 1.74 | 1.36 | 1.445 | -0.34 | -20.00 % | 253 | 256 | 09:08:40 |
340.00 | 1.83 | 2.58 | 2.16 | 2.205 | 0.03 | 1.41 % | 763 | 1,814 | 09:09:16 |
342.50 | 2.89 | 3.45 | 3.55 | 3.17 | 0.77 | 27.70 % | 228 | 291 | 09:09:18 |
345.00 | 3.90 | 5.05 | 3.88 | 4.475 | 0.06 | 1.57 % | 177 | 729 | 09:07:41 |
347.50 | 5.50 | 7.60 | 5.31 | 6.55 | 0.48 | 9.94 % | 88 | 823 | 09:08:02 |
350.00 | 7.25 | 9.70 | 7.28 | 8.475 | 1.13 | 18.37 % | 485 | 2,646 | 09:08:30 |
352.50 | 8.80 | 11.00 | 13.75 | 9.90 | 6.00 | 77.42 % | 37 | 551 | 09:00:35 |
355.00 | 12.05 | 13.65 | 12.60 | 12.85 | 3.15 | 33.33 % | 85 | 667 | 09:09:02 |
357.50 | 14.10 | 16.50 | 14.32 | 15.30 | 2.47 | 20.84 % | 27 | 334 | 09:08:52 |
360.00 | 16.40 | 18.40 | 18.63 | 17.40 | 5.33 | 40.08 % | 69 | 969 | 09:04:03 |
362.50 | 18.90 | 20.80 | 19.17 | 19.85 | 3.67 | 23.68 % | 11 | 167 | 09:08:52 |
365.00 | 20.50 | 23.90 | 22.85 | 22.20 | 4.62 | 25.34 % | 18 | 502 | 09:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions