We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LUNR Intuitive Machines Inc

0.18 (3.59%)
Last Updated: 13:39:39
Delayed by 15 minutes


Draw Mode:

Volume 966,050
Bid Price 5.18
Ask Price 5.19
News -
Day High 5.19


52 Week Range


Day Low 4.975
Share Name Share Symbol Market Stock Type
Intuitive Machines Inc LUNR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 3.59% 5.19 13:39:39
Open Price Low Price High Price Close Price Previous Close
5.01 4.975 5.19 5.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,723 966,050 US$ 5.12 US$ 4,941,645 - 2.0894 - 13.25
Last Trade Type Quantity Price Currency
13:39:39 3 US$ 5.185 USD

Intuitive Machines (LUNR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Intuitive Machines Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
217.01M 42.06M - 79.52M 60.46M 1.44 3.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intuitive Machines News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LUNR Message Board. Create One! See More Posts on LUNR Message Board See More Message Board Posts

Historical LUNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.404.845.072,268,7950.050.97%
1 Month5.7057.314.846.045,538,233-0.515-9.03%
3 Months2.7313.252.507.3110,613,9462.4690.11%
6 Months3.5013.252.08946.975,314,9991.6948.29%
1 Year10.2813.252.08947.102,941,755-5.09-49.51%
3 Years10.00136.002.08948.482,756,964-4.81-48.10%
5 Years10.00136.002.08948.482,756,964-4.81-48.10%

Intuitive Machines Description

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Your Recent History

Delayed Upgrade Clock