We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 3.70 | 4.60 | 4.20 | 4.15 | -0.97 | -18.76 % | 35 | 24 | 12/20/2024 |
10.00 | 3.20 | 4.10 | 3.85 | 3.65 | 0.85 | 28.33 % | 29 | 176 | 12/20/2024 |
10.50 | 2.65 | 3.60 | 3.30 | 3.125 | 0.50 | 17.86 % | 7 | 253 | 12/20/2024 |
11.00 | 2.10 | 3.10 | 2.59 | 2.60 | 0.79 | 43.89 % | 53 | 190 | 12/20/2024 |
11.50 | 1.70 | 2.60 | 2.05 | 2.15 | 0.35 | 20.59 % | 15 | 168 | 12/20/2024 |
12.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.48 | 39.34 % | 183 | 905 | 12/20/2024 |
12.50 | 1.20 | 1.55 | 1.24 | 1.375 | 0.29 | 30.53 % | 192 | 514 | 12/20/2024 |
13.00 | 0.90 | 1.00 | 0.93 | 0.95 | 0.14 | 17.72 % | 995 | 763 | 12/20/2024 |
13.50 | 0.65 | 0.75 | 0.72 | 0.70 | 0.12 | 20.00 % | 520 | 440 | 12/20/2024 |
14.00 | 0.50 | 0.55 | 0.52 | 0.525 | 0.05 | 10.64 % | 1,767 | 2,420 | 12/20/2024 |
14.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.01 | 2.94 % | 897 | 980 | 12/20/2024 |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 917 | 3,472 | 12/20/2024 |
15.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 492 | 435 | 12/20/2024 |
16.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.04 | -25.00 % | 2,414 | 3,307 | 12/20/2024 |
16.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 34 | 391 | 12/20/2024 |
17.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 114 | 1,384 | 12/20/2024 |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 169 | 12/20/2024 |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 32 | 1,100 | 12/20/2024 |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 30 | 456 | 12/20/2024 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 50 | 115 | 12/20/2024 |
10.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 70 | 271 | 12/20/2024 |
10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 71 | 157 | 12/20/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 15 | 251 | 12/20/2024 |
11.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 94 | 392 | 12/20/2024 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 159 | 1,926 | 12/20/2024 |
12.50 | 0.15 | 0.35 | 0.20 | 0.25 | -0.40 | -66.67 % | 93 | 440 | 12/20/2024 |
13.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.60 | -63.16 % | 127 | 3,577 | 12/20/2024 |
13.50 | 0.55 | 0.75 | 0.57 | 0.65 | -0.68 | -54.40 % | 276 | 354 | 12/20/2024 |
14.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.65 | -40.62 % | 120 | 180 | 12/20/2024 |
14.50 | 1.15 | 1.50 | 1.15 | 1.325 | -1.00 | -46.51 % | 75 | 64 | 12/20/2024 |
15.00 | 1.60 | 1.90 | 1.72 | 1.75 | -0.13 | -7.03 % | 59 | 72 | 12/20/2024 |
15.50 | 2.05 | 2.20 | 2.19 | 2.125 | -0.81 | -27.00 % | 13 | 531 | 12/20/2024 |
16.00 | 2.45 | 2.65 | 2.70 | 2.55 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 2.85 | 3.30 | 3.75 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
17.00 | 3.00 | 4.00 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 3.50 | 4.50 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 4.00 | 5.00 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions