Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Machines Inc | LUNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 3.58% | 6.07 | 15:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.725 | 6.10 | 6.07 | 5.86 |
LUNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 6.10 | 5.07 | 5.61 | 1,998,135 | 0.87 | 16.73% |
| 1 Month | 5.14 | 6.10 | 4.84 | 5.32 | 1,978,741 | 0.93 | 18.09% |
| 3 Months | 5.28 | 13.25 | 4.46 | 7.51 | 9,999,093 | 0.79 | 14.96% |
| 6 Months | 3.15 | 13.25 | 2.0894 | 6.93 | 5,548,128 | 2.92 | 92.70% |
| 1 Year | 7.10 | 13.25 | 2.0894 | 6.91 | 2,927,210 | -1.03 | -14.51% |
| 3 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,714,355 | -3.93 | -39.30% |
| 5 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,714,355 | -3.93 | -39.30% |
LUNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.86 | 0.10 | 1.74% | 5.76 | 5.8928 | 5.65 | 2,135,211 |
| May 07 2024 | 5.76 | 0.18 | 3.23% | 5.61 | 5.94 | 5.5139 | 2,054,579 |
| May 06 2024 | 5.58 | 0.01 | 0.18% | 5.50 | 5.83 | 5.50 | 2,064,805 |
| May 03 2024 | 5.57 | 0.42 | 8.16% | 5.23 | 5.59 | 5.22 | 2,278,050 |
| May 02 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.28 | 5.07 | 1,458,031 |
| May 01 2024 | 5.16 | 0.10 | 1.98% | 5.08 | 5.2591 | 4.97 | 2,412,908 |
| Apr 30 2024 | 5.06 | -0.45 | -8.17% | 5.50 | 5.50 | 5.055 | 1,999,694 |
| Apr 29 2024 | 5.51 | 0.07 | 1.29% | 5.48 | 5.7301 | 5.36 | 1,738,677 |
| Apr 26 2024 | 5.44 | 0.01 | 0.18% | 5.43 | 5.57 | 5.35 | 1,454,723 |
| Apr 25 2024 | 5.43 | -0.02 | -0.37% | 5.3101 | 5.50 | 5.16 | 1,331,201 |
| Apr 24 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.5698 | 5.3301 | 1,585,883 |
| Apr 23 2024 | 5.50 | 0.34 | 6.59% | 5.14 | 5.55 | 5.1351 | 2,366,310 |
| Apr 22 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.24 | 5.0302 | 1,652,073 |
| Apr 19 2024 | 5.20 | -0.11 | -2.07% | 5.21 | 5.50 | 5.1301 | 2,039,195 |
| Apr 18 2024 | 5.31 | 0.30 | 5.99% | 5.01 | 5.32 | 4.975 | 1,659,510 |
| Apr 17 2024 | 5.01 | -0.03 | -0.60% | 5.04 | 5.15 | 4.91 | 1,568,471 |
| Apr 16 2024 | 5.04 | 0.18 | 3.70% | 4.84 | 5.285 | 4.84 | 2,543,961 |
| Apr 15 2024 | 4.86 | -0.22 | -4.33% | 5.05 | 5.12 | 4.85 | 2,031,014 |
| Apr 12 2024 | 5.08 | -0.16 | -3.05% | 5.22 | 5.265 | 4.98 | 1,998,501 |
| Apr 11 2024 | 5.24 | 0.24 | 4.80% | 5.14 | 5.40 | 4.99 | 3,202,027 |
| Apr 10 2024 | 5.00 | -0.08 | -1.57% | 4.94 | 5.11 | 4.92 | 2,622,145 |
| Apr 09 2024 | 5.08 | -0.04 | -0.78% | 5.17 | 5.27 | 5.00 | 2,813,025 |
