We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 862 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 176 | Day's Range | 0.75 - 1.18 |
| Open | 0.84 | Prev Close | 1.16 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.12 | 2.88 | 2.77 | -0.72 % | 32 | 92 |
| 12.50 | 2.35 | 2.79 | 2.10 | -13.58 % | 7 | 3,654 |
| 13.00 | 2.02 | 2.23 | 2.20 | 2.33 % | 205 | 71 |
| 13.50 | 1.83 | 2.01 | 1.86 | -22.18 % | 53 | 44 |
| 14.00 | 1.49 | 1.70 | 1.70 | 3.03 % | 512 | 48 |
| 14.50 | 1.31 | 1.66 | 1.45 | -2.03 % | 433 | 74 |
| 15.00 | 1.05 | 1.45 | 1.30 | 0.78 % | 1,245 | 327 |
| 15.50 | 1.00 | 1.55 | 1.14 | -1.72 % | 862 | 176 |
| 16.00 | 0.90 | 1.25 | 1.00 | 4.17 % | 938 | 1,029 |
| 16.50 | 0.64 | 1.14 | 0.89 | -2.20 % | 1,098 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.18 | 0.24 | 0.21 | -38.24 % | 631 | 1,222 |
| 12.50 | 0.30 | 0.47 | 0.40 | -14.89 % | 798 | 268 |
| 13.00 | 0.46 | 0.59 | 0.51 | -27.14 % | 393 | 182 |
| 13.50 | 0.64 | 1.00 | 0.85 | -13.27 % | 679 | 303 |
| 14.00 | 0.96 | 1.28 | 1.10 | -9.84 % | 415 | 3,699 |
| 14.50 | 1.30 | 1.43 | 1.44 | -7.69 % | 1,006 | 430 |
| 15.00 | 1.38 | 1.88 | 1.75 | -4.89 % | 777 | 3,962 |
| 15.50 | 1.68 | 2.25 | 2.00 | -6.54 % | 74 | 234 |
| 16.00 | 2.30 | 2.65 | 2.40 | -5.51 % | 183 | 1,540 |
| 16.50 | 2.63 | 2.92 | 2.91 | -2.35 % | 106 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
