
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 23.05 | 26.90 | 50.10 | 24.975 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.10 | 24.45 | 34.00 | 22.775 | 0.00 | 0.00 % | 0 | 38 | - |
322.50 | 17.95 | 21.95 | 27.00 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 16.40 | 19.55 | 17.30 | 17.975 | -23.33 | -57.42 % | 6 | 19 | 08:57:15 |
327.50 | 13.90 | 16.80 | 13.00 | 15.35 | -16.25 | -55.56 % | 3 | 44 | 08:42:47 |
330.00 | 12.05 | 14.35 | 8.75 | 13.20 | -9.47 | -51.98 % | 2 | 79 | 09:00:36 |
332.50 | 9.75 | 12.05 | 20.20 | 10.90 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 7.05 | 10.20 | 10.00 | 8.625 | -18.00 | -64.29 % | 15 | 11 | 08:55:32 |
337.50 | 5.85 | 7.70 | 4.34 | 6.775 | -21.66 | -83.31 % | 51 | 20 | 09:00:28 |
340.00 | 4.70 | 5.45 | 4.95 | 5.075 | -5.05 | -50.50 % | 129 | 122 | 09:05:34 |
342.50 | 2.91 | 4.40 | 2.10 | 3.655 | -18.50 | -89.81 % | 131 | 47 | 09:01:11 |
345.00 | 2.03 | 2.88 | 2.42 | 2.455 | -4.08 | -62.77 % | 259 | 172 | 09:05:44 |
347.50 | 1.26 | 2.08 | 1.47 | 1.67 | -3.67 | -71.40 % | 516 | 194 | 09:05:55 |
350.00 | 1.00 | 1.10 | 1.05 | 1.05 | -2.85 | -73.08 % | 1,968 | 494 | 09:06:12 |
352.50 | 0.46 | 0.75 | 0.57 | 0.605 | -2.58 | -81.90 % | 282 | 161 | 09:06:10 |
355.00 | 0.29 | 0.49 | 0.38 | 0.39 | -1.82 | -82.73 % | 433 | 503 | 09:04:31 |
357.50 | 0.19 | 0.33 | 0.22 | 0.26 | -1.28 | -85.33 % | 40 | 385 | 09:05:11 |
360.00 | 0.10 | 0.28 | 0.21 | 0.19 | -0.97 | -82.20 % | 540 | 1,452 | 09:04:19 |
362.50 | 0.06 | 0.18 | 0.10 | 0.12 | -0.71 | -87.65 % | 121 | 714 | 09:04:09 |
365.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.47 | -79.66 % | 88 | 633 | 09:04:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.12 | 0.43 | 0.13 | 0.275 | 0.01 | 8.33 % | 1 | 546 | 08:43:18 |
320.00 | 0.02 | 0.28 | 0.10 | 0.15 | -0.05 | -33.33 % | 72 | 1,608 | 09:04:18 |
322.50 | 0.02 | 0.28 | 0.20 | 0.15 | -0.05 | -20.00 % | 63 | 236 | 08:52:30 |
325.00 | 0.10 | 0.33 | 0.16 | 0.215 | -0.21 | -56.76 % | 313 | 1,237 | 09:04:25 |
327.50 | 0.15 | 0.37 | 0.35 | 0.26 | 0.00 | 0.00 % | 49 | 246 | 08:59:54 |
330.00 | 0.20 | 0.45 | 0.27 | 0.325 | -0.28 | -50.91 % | 338 | 1,254 | 09:04:19 |
332.50 | 0.26 | 0.83 | 0.53 | 0.545 | -0.32 | -37.65 % | 184 | 414 | 09:04:18 |
335.00 | 0.67 | 0.96 | 0.82 | 0.815 | -0.32 | -28.07 % | 923 | 834 | 09:06:11 |
337.50 | 1.14 | 1.74 | 1.40 | 1.44 | -0.30 | -17.65 % | 249 | 256 | 09:05:56 |
340.00 | 1.80 | 2.25 | 2.03 | 2.025 | -0.10 | -4.69 % | 657 | 1,814 | 09:06:10 |
342.50 | 2.74 | 4.05 | 4.10 | 3.395 | 1.32 | 47.48 % | 199 | 291 | 09:03:00 |
345.00 | 3.80 | 5.05 | 5.05 | 4.425 | 1.23 | 32.20 % | 168 | 729 | 09:04:05 |
347.50 | 5.30 | 6.90 | 6.28 | 6.10 | 1.45 | 30.02 % | 87 | 823 | 09:06:03 |
350.00 | 7.10 | 9.60 | 11.44 | 8.35 | 5.29 | 86.02 % | 484 | 2,646 | 09:01:33 |
352.50 | 9.00 | 11.20 | 13.75 | 10.10 | 6.00 | 77.42 % | 30 | 551 | 09:00:35 |
355.00 | 11.50 | 13.75 | 13.66 | 12.625 | 4.21 | 44.55 % | 82 | 667 | 09:04:03 |
357.50 | 13.75 | 16.15 | 15.52 | 14.95 | 3.67 | 30.97 % | 26 | 334 | 09:05:15 |
360.00 | 15.65 | 18.60 | 18.63 | 17.125 | 5.33 | 40.08 % | 69 | 969 | 09:04:03 |
362.50 | 18.15 | 21.10 | 19.64 | 19.625 | 4.14 | 26.71 % | 10 | 167 | 08:53:34 |
365.00 | 20.65 | 23.50 | 22.85 | 22.075 | 4.62 | 25.34 % | 18 | 502 | 09:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions