
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 27.35 | 28.60 | 28.00 | 27.975 | 17.05 | 155.71 % | 31 | 79 | 14:19:01 |
310.00 | 25.35 | 26.40 | 25.87 | 25.875 | 16.32 | 170.89 % | 210 | 217 | 14:45:20 |
312.50 | 23.05 | 24.65 | 22.68 | 23.85 | 14.37 | 172.92 % | 62 | 241 | 14:41:52 |
315.00 | 20.60 | 22.30 | 23.32 | 21.45 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 18.95 | 20.20 | 21.47 | 19.575 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 17.15 | 18.05 | 17.34 | 17.60 | 12.15 | 234.10 % | 397 | 272 | 14:38:05 |
322.50 | 15.60 | 16.30 | 18.05 | 15.95 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 13.95 | 14.50 | 14.25 | 14.225 | 10.50 | 280.00 % | 534 | 153 | 14:36:20 |
327.50 | 12.40 | 13.00 | 13.70 | 12.70 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 10.90 | 11.35 | 10.63 | 11.125 | 8.09 | 318.50 % | 1,082 | 562 | 14:40:44 |
332.50 | 9.50 | 10.20 | 9.40 | 9.85 | 7.35 | 358.54 % | 576 | 122 | 14:45:12 |
335.00 | 8.25 | 8.65 | 8.11 | 8.45 | 6.53 | 413.29 % | 1,346 | 223 | 14:44:34 |
337.50 | 7.15 | 7.45 | 7.05 | 7.30 | 5.55 | 370.00 % | 291 | 224 | 14:38:42 |
340.00 | 6.05 | 6.55 | 5.76 | 6.30 | 4.46 | 343.08 % | 920 | 1,186 | 14:44:05 |
342.50 | 5.10 | 5.40 | 5.00 | 5.25 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 4.15 | 4.55 | 4.20 | 4.35 | 3.42 | 438.46 % | 647 | 319 | 14:44:20 |
347.50 | 3.55 | 3.80 | 3.67 | 3.675 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 2.90 | 3.15 | 3.05 | 3.025 | 2.55 | 510.00 % | 1,984 | 1,158 | 14:45:20 |
352.50 | 2.32 | 2.79 | 2.25 | 2.555 | 1.79 | 389.13 % | 293 | 180 | 14:40:42 |
355.00 | 1.87 | 2.10 | 2.00 | 1.985 | 1.77 | 769.57 % | 569 | 470 | 14:40:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.47 | 1.61 | 1.60 | 1.54 | -7.55 | -82.51 % | 127 | 636 | 14:45:17 |
310.00 | 1.81 | 2.00 | 2.05 | 1.905 | -9.14 | -81.68 % | 383 | 381 | 14:39:18 |
312.50 | 2.18 | 2.35 | 2.41 | 2.265 | -10.79 | -81.74 % | 148 | 215 | 14:35:19 |
315.00 | 2.53 | 2.83 | 3.15 | 2.68 | -10.75 | -77.34 % | 406 | 270 | 14:34:12 |
317.50 | 3.15 | 3.35 | 3.15 | 3.25 | -11.10 | -77.89 % | 174 | 108 | 14:45:37 |
320.00 | 3.75 | 4.00 | 3.93 | 3.875 | -13.77 | -77.80 % | 1,027 | 445 | 14:45:03 |
322.50 | 4.40 | 4.70 | 4.85 | 4.55 | -13.90 | -74.13 % | 308 | 146 | 14:37:58 |
325.00 | 5.15 | 5.50 | 5.60 | 5.325 | -12.20 | -68.54 % | 303 | 562 | 14:39:21 |
327.50 | 6.05 | 6.40 | 6.05 | 6.225 | -16.87 | -73.60 % | 170 | 623 | 14:45:20 |
330.00 | 6.90 | 7.45 | 7.50 | 7.175 | -17.53 | -70.04 % | 634 | 451 | 14:44:43 |
332.50 | 8.00 | 8.60 | 8.30 | 8.30 | -20.04 | -70.71 % | 151 | 125 | 14:32:39 |
335.00 | 9.35 | 9.75 | 10.25 | 9.55 | -20.28 | -66.43 % | 105 | 282 | 14:40:59 |
337.50 | 10.55 | 11.10 | 11.12 | 10.825 | -20.88 | -65.25 % | 28 | 113 | 14:39:33 |
340.00 | 11.65 | 12.70 | 13.07 | 12.175 | -19.43 | -59.78 % | 66 | 579 | 14:42:19 |
342.50 | 13.50 | 14.10 | 12.15 | 13.80 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 15.10 | 15.80 | 15.56 | 15.45 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 16.05 | 17.55 | 21.53 | 16.80 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 18.35 | 19.75 | 19.60 | 19.05 | -23.95 | -54.99 % | 146 | 667 | 14:39:21 |
352.50 | 20.65 | 21.85 | 20.30 | 21.25 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 22.45 | 24.00 | 20.35 | 23.225 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions