
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 23.85 | 26.75 | 12.44 | 25.30 | 0.00 | 0.00 % | 2 | 0 | 11:23:47 |
310.00 | 21.40 | 24.30 | 16.41 | 22.85 | -37.46 | -69.54 % | 50 | 1 | 10:26:32 |
312.50 | 18.50 | 21.95 | 9.70 | 20.225 | -60.15 | -86.11 % | 2 | 5 | 11:29:36 |
315.00 | 16.00 | 19.45 | 12.86 | 17.725 | -80.33 | -86.20 % | 18 | 1 | 13:07:14 |
317.50 | 13.65 | 17.10 | 3.60 | 15.375 | -46.50 | -92.81 % | 8 | 0 | 11:21:48 |
320.00 | 11.45 | 12.90 | 12.97 | 12.175 | -21.03 | -61.85 % | 246 | 38 | 14:15:14 |
322.50 | 9.05 | 10.70 | 9.80 | 9.875 | -17.20 | -63.70 % | 187 | 3 | 14:16:06 |
325.00 | 6.75 | 7.90 | 8.03 | 7.325 | -32.60 | -80.24 % | 756 | 19 | 14:20:35 |
327.50 | 4.25 | 5.50 | 5.60 | 4.875 | -23.65 | -80.85 % | 479 | 44 | 14:19:15 |
330.00 | 2.49 | 3.15 | 3.70 | 2.82 | -14.52 | -79.69 % | 1,703 | 79 | 14:19:17 |
332.50 | 0.95 | 1.79 | 1.54 | 1.37 | -18.66 | -92.38 % | 856 | 25 | 14:20:06 |
335.00 | 0.41 | 0.68 | 0.51 | 0.545 | -27.49 | -98.18 % | 1,292 | 11 | 14:22:58 |
337.50 | 0.11 | 0.23 | 0.22 | 0.17 | -25.78 | -99.15 % | 1,629 | 20 | 14:21:40 |
340.00 | 0.05 | 0.09 | 0.07 | 0.07 | -9.93 | -99.30 % | 1,529 | 122 | 14:23:17 |
342.50 | 0.03 | 0.10 | 0.03 | 0.065 | -20.57 | -99.85 % | 331 | 47 | 14:18:44 |
345.00 | 0.01 | 0.07 | 0.03 | 0.04 | -6.47 | -99.54 % | 532 | 172 | 14:02:35 |
347.50 | 0.01 | 0.06 | 0.06 | 0.035 | -5.08 | -98.83 % | 1,072 | 194 | 14:09:20 |
350.00 | 0.03 | 0.04 | 0.03 | 0.035 | -3.87 | -99.23 % | 4,901 | 494 | 14:19:53 |
352.50 | 0.01 | 0.04 | 0.02 | 0.025 | -3.13 | -99.37 % | 391 | 161 | 14:16:13 |
355.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.19 | -99.55 % | 636 | 503 | 14:21:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 175 | 268 | 14:22:05 |
310.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,270 | 1,426 | 14:23:29 |
312.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 76 | 356 | 14:07:44 |
315.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,020 | 1,317 | 14:23:13 |
317.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.10 | -83.33 % | 400 | 546 | 14:23:31 |
320.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.12 | -80.00 % | 2,655 | 1,608 | 14:21:32 |
322.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.15 | -60.00 % | 810 | 236 | 14:03:21 |
325.00 | 0.09 | 0.21 | 0.13 | 0.15 | -0.24 | -64.86 % | 1,779 | 1,237 | 14:20:02 |
327.50 | 0.17 | 0.41 | 0.27 | 0.29 | -0.08 | -22.86 % | 415 | 246 | 14:18:39 |
330.00 | 0.60 | 0.92 | 0.60 | 0.76 | 0.05 | 9.09 % | 2,433 | 1,254 | 14:24:05 |
332.50 | 1.26 | 2.05 | 1.30 | 1.655 | 0.45 | 52.94 % | 883 | 414 | 14:21:38 |
335.00 | 3.00 | 3.95 | 3.26 | 3.475 | 2.12 | 185.96 % | 2,534 | 834 | 14:23:29 |
337.50 | 5.00 | 6.35 | 4.97 | 5.675 | 3.27 | 192.35 % | 683 | 256 | 14:22:05 |
340.00 | 7.20 | 8.70 | 7.63 | 7.95 | 5.50 | 258.22 % | 1,741 | 1,814 | 14:23:40 |
342.50 | 9.40 | 10.75 | 10.29 | 10.075 | 7.51 | 270.14 % | 320 | 291 | 14:23:10 |
345.00 | 12.10 | 13.40 | 11.88 | 12.75 | 8.06 | 210.99 % | 436 | 729 | 14:19:15 |
347.50 | 14.45 | 15.70 | 15.99 | 15.075 | 11.16 | 231.06 % | 156 | 823 | 13:44:46 |
350.00 | 16.95 | 18.20 | 16.97 | 17.575 | 10.82 | 175.93 % | 1,014 | 2,646 | 14:20:41 |
352.50 | 18.80 | 21.10 | 19.60 | 19.95 | 11.85 | 152.90 % | 72 | 551 | 14:20:19 |
355.00 | 21.55 | 23.45 | 22.54 | 22.50 | 13.09 | 138.52 % | 285 | 667 | 14:23:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions