
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 23.70 | 27.50 | 69.85 | 25.60 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 21.90 | 25.30 | 93.19 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 19.05 | 22.80 | 50.10 | 20.925 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 17.05 | 20.15 | 34.00 | 18.60 | 0.00 | 0.00 % | 0 | 38 | - |
322.50 | 14.20 | 17.75 | 27.00 | 15.975 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 11.80 | 14.65 | 15.45 | 13.225 | -25.18 | -61.97 % | 8 | 19 | 09:14:46 |
327.50 | 10.10 | 12.25 | 13.00 | 11.175 | -16.25 | -55.56 % | 3 | 44 | 08:42:47 |
330.00 | 7.85 | 9.25 | 9.60 | 8.55 | -8.62 | -47.31 % | 12 | 79 | 09:18:03 |
332.50 | 5.80 | 8.30 | 20.20 | 7.05 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 4.45 | 5.15 | 5.00 | 4.80 | -23.00 | -82.14 % | 67 | 11 | 09:17:44 |
337.50 | 3.00 | 3.55 | 3.42 | 3.275 | -22.58 | -86.85 % | 60 | 20 | 09:18:44 |
340.00 | 2.00 | 2.22 | 2.11 | 2.11 | -7.89 | -78.90 % | 204 | 122 | 09:20:03 |
342.50 | 1.16 | 1.43 | 1.51 | 1.295 | -19.09 | -92.67 % | 135 | 47 | 09:18:56 |
345.00 | 0.60 | 0.87 | 0.75 | 0.735 | -5.75 | -88.46 % | 330 | 172 | 09:19:39 |
347.50 | 0.31 | 0.56 | 0.58 | 0.435 | -4.56 | -88.72 % | 546 | 194 | 09:16:14 |
350.00 | 0.20 | 0.27 | 0.25 | 0.235 | -3.65 | -93.59 % | 2,888 | 494 | 09:20:07 |
352.50 | 0.13 | 0.27 | 0.12 | 0.20 | -3.03 | -96.19 % | 284 | 161 | 09:19:13 |
355.00 | 0.06 | 0.12 | 0.10 | 0.09 | -2.10 | -95.45 % | 472 | 503 | 09:20:07 |
357.50 | 0.10 | 0.17 | 0.10 | 0.135 | -1.40 | -93.33 % | 53 | 385 | 09:19:50 |
360.00 | 0.06 | 0.09 | 0.08 | 0.075 | -1.10 | -93.22 % | 565 | 1,452 | 09:19:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 0.02 | 0.12 | 0.10 | 0.07 | 0.03 | 42.86 % | 16 | 356 | 08:39:07 |
315.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.02 | 33.33 % | 77 | 1,317 | 09:16:15 |
317.50 | 0.12 | 0.43 | 0.13 | 0.275 | 0.01 | 8.33 % | 1 | 546 | 08:43:18 |
320.00 | 0.06 | 0.17 | 0.15 | 0.115 | 0.00 | 0.00 % | 81 | 1,608 | 09:18:42 |
322.50 | 0.11 | 0.43 | 0.24 | 0.27 | -0.01 | -4.00 % | 64 | 236 | 09:16:10 |
325.00 | 0.28 | 0.40 | 0.58 | 0.34 | 0.21 | 56.76 % | 356 | 1,237 | 09:18:45 |
327.50 | 0.45 | 0.70 | 0.59 | 0.575 | 0.24 | 68.57 % | 56 | 246 | 09:18:15 |
330.00 | 0.80 | 1.00 | 0.89 | 0.90 | 0.34 | 61.82 % | 479 | 1,254 | 09:19:52 |
332.50 | 1.31 | 1.58 | 1.41 | 1.445 | 0.56 | 65.88 % | 293 | 414 | 09:19:52 |
335.00 | 2.20 | 2.40 | 2.30 | 2.30 | 1.16 | 101.75 % | 1,131 | 834 | 09:20:06 |
337.50 | 2.82 | 3.50 | 3.05 | 3.16 | 1.35 | 79.41 % | 304 | 256 | 09:18:44 |
340.00 | 4.35 | 5.35 | 4.57 | 4.85 | 2.44 | 114.55 % | 920 | 1,814 | 09:19:28 |
342.50 | 5.90 | 7.15 | 5.15 | 6.525 | 2.37 | 85.25 % | 257 | 291 | 09:16:07 |
345.00 | 7.70 | 8.85 | 8.02 | 8.275 | 4.20 | 109.95 % | 185 | 729 | 09:18:17 |
347.50 | 8.95 | 11.00 | 5.31 | 9.975 | 0.48 | 9.94 % | 88 | 823 | 09:08:02 |
350.00 | 12.15 | 13.25 | 12.80 | 12.70 | 6.65 | 108.13 % | 518 | 2,646 | 09:18:15 |
352.50 | 14.50 | 15.65 | 13.75 | 15.075 | 6.00 | 77.42 % | 30 | 551 | 09:00:35 |
355.00 | 16.65 | 18.50 | 16.43 | 17.575 | 6.98 | 73.86 % | 113 | 667 | 09:16:54 |
357.50 | 18.35 | 20.90 | 18.00 | 19.625 | 6.15 | 51.90 % | 28 | 334 | 09:15:05 |
360.00 | 21.35 | 23.15 | 20.77 | 22.25 | 7.47 | 56.17 % | 73 | 969 | 09:15:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions