
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 26.90 | 29.85 | 28.00 | 28.375 | 17.05 | 155.71 % | 31 | 79 | 14:19:01 |
310.00 | 25.35 | 27.10 | 26.20 | 26.225 | 16.65 | 174.35 % | 209 | 217 | 14:01:07 |
312.50 | 22.40 | 24.65 | 25.00 | 23.525 | 16.69 | 200.84 % | 59 | 241 | 14:13:25 |
315.00 | 20.00 | 22.85 | 23.32 | 21.425 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 19.25 | 20.90 | 21.47 | 20.075 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 17.00 | 18.75 | 18.65 | 17.875 | 13.46 | 259.34 % | 392 | 272 | 14:02:35 |
322.50 | 14.85 | 16.75 | 18.05 | 15.80 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 13.85 | 14.60 | 15.10 | 14.225 | 11.35 | 302.67 % | 532 | 153 | 14:15:10 |
327.50 | 12.10 | 13.45 | 13.70 | 12.775 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 10.75 | 11.85 | 12.00 | 11.30 | 9.46 | 372.44 % | 1,071 | 562 | 14:03:02 |
332.50 | 9.50 | 10.35 | 9.40 | 9.925 | 7.35 | 358.54 % | 521 | 122 | 14:18:32 |
335.00 | 8.25 | 8.95 | 8.65 | 8.60 | 7.07 | 447.47 % | 1,295 | 223 | 14:19:55 |
337.50 | 6.90 | 7.75 | 8.41 | 7.325 | 6.91 | 460.67 % | 287 | 224 | 14:09:56 |
340.00 | 6.00 | 6.65 | 6.80 | 6.325 | 5.50 | 423.08 % | 918 | 1,186 | 14:24:07 |
342.50 | 5.10 | 5.55 | 5.26 | 5.325 | 4.48 | 574.36 % | 331 | 108 | 14:24:21 |
345.00 | 4.25 | 4.85 | 4.45 | 4.55 | 3.67 | 470.51 % | 625 | 319 | 14:19:46 |
347.50 | 3.10 | 3.90 | 3.67 | 3.50 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 3.00 | 3.25 | 3.35 | 3.125 | 2.85 | 570.00 % | 1,961 | 1,158 | 14:20:49 |
352.50 | 2.32 | 2.81 | 2.80 | 2.565 | 2.34 | 508.70 % | 291 | 180 | 14:23:23 |
355.00 | 1.93 | 2.28 | 2.28 | 2.105 | 2.05 | 891.30 % | 538 | 470 | 14:22:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.50 | 1.85 | 1.48 | 1.675 | -7.67 | -83.83 % | 92 | 636 | 13:57:15 |
310.00 | 1.79 | 2.19 | 1.90 | 1.99 | -9.29 | -83.02 % | 369 | 381 | 14:22:48 |
312.50 | 2.18 | 2.65 | 2.57 | 2.415 | -10.63 | -80.53 % | 147 | 215 | 14:17:21 |
315.00 | 2.61 | 3.45 | 2.80 | 3.03 | -11.10 | -79.86 % | 389 | 270 | 14:21:23 |
317.50 | 3.20 | 3.65 | 2.92 | 3.425 | -11.33 | -79.51 % | 170 | 108 | 13:47:18 |
320.00 | 3.90 | 4.40 | 4.00 | 4.15 | -13.70 | -77.40 % | 988 | 445 | 14:24:02 |
322.50 | 4.40 | 5.15 | 4.30 | 4.775 | -14.45 | -77.07 % | 307 | 146 | 14:21:59 |
325.00 | 5.35 | 6.40 | 5.18 | 5.875 | -12.62 | -70.90 % | 298 | 562 | 14:23:29 |
327.50 | 6.10 | 7.35 | 6.35 | 6.725 | -16.57 | -72.29 % | 164 | 623 | 14:15:43 |
330.00 | 6.95 | 7.85 | 7.10 | 7.40 | -17.93 | -71.63 % | 623 | 451 | 14:23:49 |
332.50 | 8.10 | 9.00 | 8.14 | 8.55 | -20.20 | -71.28 % | 147 | 125 | 14:21:12 |
335.00 | 9.25 | 10.90 | 9.29 | 10.075 | -21.24 | -69.57 % | 70 | 282 | 14:21:12 |
337.50 | 10.40 | 11.65 | 9.82 | 11.025 | -22.18 | -69.31 % | 26 | 113 | 14:07:40 |
340.00 | 11.80 | 13.70 | 12.65 | 12.75 | -19.85 | -61.08 % | 63 | 579 | 14:16:13 |
342.50 | 13.40 | 15.25 | 12.15 | 14.325 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 14.85 | 16.70 | 15.56 | 15.775 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 15.60 | 19.30 | 21.53 | 17.45 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 18.30 | 20.15 | 16.08 | 19.225 | -27.47 | -63.08 % | 135 | 667 | 13:51:03 |
352.50 | 20.40 | 21.80 | 20.30 | 21.10 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 22.00 | 23.90 | 20.35 | 22.95 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions