We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.96 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 1,303 | Day's Range | 1.40 - 3.25 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 12/18/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.40 | 15.40 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 12.05 | 12.65 | 12.49 | -30.11 % | 48 | 1,476 |
| 362.50 | 9.80 | 10.90 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 8.20 | 9.00 | 9.45 | -31.17 % | 7 | 656 |
| 367.50 | 6.65 | 7.40 | 8.00 | -31.80 % | 3 | 316 |
| 370.00 | 5.45 | 6.00 | 5.75 | -43.63 % | 82 | 1,503 |
| 372.50 | 4.25 | 4.80 | 5.00 | -41.52 % | 61 | 184 |
| 375.00 | 3.40 | 3.75 | 3.60 | -49.22 % | 146 | 686 |
| 377.50 | 2.52 | 2.91 | 2.75 | -52.99 % | 50 | 229 |
| 380.00 | 2.10 | 2.20 | 2.07 | -57.76 % | 214 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.22 | 1.44 | 1.35 | 48.35 % | 327 | 249 |
| 360.00 | 1.55 | 1.85 | 1.75 | 57.66 % | 111 | 1,310 |
| 362.50 | 2.22 | 2.48 | 2.33 | 59.59 % | 35 | 203 |
| 365.00 | 2.96 | 3.25 | 3.10 | 55.78 % | 55 | 1,303 |
| 367.50 | 3.65 | 4.30 | 4.15 | 60.23 % | 81 | 276 |
| 370.00 | 5.00 | 5.50 | 5.24 | 63.75 % | 65 | 708 |
| 372.50 | 6.30 | 6.85 | 5.50 | 30.95 % | 104 | 175 |
| 375.00 | 7.80 | 8.70 | 7.25 | 39.42 % | 130 | 477 |
| 377.50 | 9.40 | 10.30 | 9.45 | 45.38 % | 19 | 177 |
| 380.00 | 11.30 | 12.70 | 10.50 | 22.09 % | 17 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
