
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 38 | - |
322.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00 % | 0 | 19 | - |
327.50 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 % | 0 | 79 | - |
332.50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 11 | - |
337.50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 122 | - |
342.50 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 % | 0 | 47 | - |
345.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 172 | - |
347.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 194 | - |
350.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 494 | - |
352.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 161 | - |
355.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 503 | - |
357.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 385 | - |
360.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 1,452 | - |
362.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 714 | - |
365.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 633 | - |
367.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 384 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,608 | - |
322.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1,237 | - |
327.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 246 | - |
330.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,254 | - |
332.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 414 | - |
335.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 834 | - |
337.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 256 | - |
340.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 1,814 | - |
342.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 291 | - |
345.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 729 | - |
347.50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 823 | - |
350.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2,646 | - |
352.50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 551 | - |
355.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 667 | - |
357.50 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 334 | - |
360.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 969 | - |
362.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 167 | - |
365.00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 % | 0 | 502 | - |
367.50 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00 % | 0 | 210 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions