We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 203 | Day's Range | 1.50 - 1.83 |
| Open | 1.50 | Prev Close | 1.46 | Last Trade | 12/18/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 14.00 | 14.95 | 14.50 | -18.86 % | 13 | 1,476 |
| 362.50 | 11.20 | 12.85 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 9.35 | 11.75 | 12.58 | -8.38 % | 1 | 656 |
| 367.50 | 7.60 | 9.10 | 10.00 | -14.75 % | 2 | 316 |
| 370.00 | 6.80 | 7.70 | 10.20 | 0.00 % | 0 | 1,503 |
| 372.50 | 5.25 | 6.10 | 5.70 | -33.33 % | 30 | 184 |
| 375.00 | 4.35 | 4.80 | 4.70 | -33.71 % | 50 | 686 |
| 377.50 | 3.45 | 3.75 | 3.70 | -36.75 % | 16 | 229 |
| 380.00 | 2.66 | 2.98 | 2.92 | -40.41 % | 105 | 1,239 |
| 382.50 | 2.04 | 2.40 | 2.32 | -37.30 % | 8 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.10 | 1.27 | 1.23 | 10.81 % | 33 | 1,310 |
| 362.50 | 1.49 | 1.77 | 1.70 | 16.44 % | 21 | 203 |
| 365.00 | 2.03 | 2.41 | 2.33 | 17.09 % | 26 | 1,303 |
| 367.50 | 2.82 | 3.20 | 2.60 | 0.39 % | 3 | 276 |
| 370.00 | 3.70 | 4.20 | 3.80 | 18.75 % | 12 | 708 |
| 372.50 | 4.85 | 5.45 | 4.80 | 14.29 % | 60 | 175 |
| 375.00 | 6.20 | 6.75 | 6.50 | 25.00 % | 101 | 477 |
| 377.50 | 7.55 | 9.00 | 8.00 | 23.08 % | 18 | 177 |
| 380.00 | 9.50 | 10.70 | 9.10 | 5.81 % | 14 | 384 |
| 382.50 | 10.95 | 12.00 | 9.94 | 57.78 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
