
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cognition Therapeutics Inc is a clinical-stage biopharmaceutical company engaged in the discovery and development of innovative, small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate, CT1812, is an o... Cognition Therapeutics Inc is a clinical-stage biopharmaceutical company engaged in the discovery and development of innovative, small molecule therapeutics targeting age-related degenerative diseases and disorders of the central nervous system and retina. Its lead product candidate, CT1812, is an orally delivered, small molecule antagonist designed to penetrate the blood-brain barrier and bind selectively to the S2R complex. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 17.1503957784 | 0.379 | 0.44989 | 0.353 | 476971 | 0.42150824 | CS |
4 | -0.0024 | -0.537634408602 | 0.4464 | 0.4502 | 0.3051 | 572014 | 0.37889504 | CS |
12 | -0.33825 | -43.2406519655 | 0.78225 | 0.791437 | 0.3051 | 1382525 | 0.487094 | CS |
26 | -0.156 | -26 | 0.6 | 1.29 | 0.3051 | 4404273 | 0.5651451 | CS |
52 | -1.486 | -76.9948186528 | 1.93 | 3.44 | 0.3051 | 2520913 | 0.64271139 | CS |
156 | -2.836 | -86.4634146341 | 3.28 | 6.2686 | 0.3051 | 955124 | 0.875248 | CS |
260 | -11.706 | -96.3456790123 | 12.15 | 13.8 | 0.3051 | 824022 | 0.99535419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions