Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognition Therapeutics Inc | CGTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 05:15:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 |
CGTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.03 | 1.87 | 1.94 | 70,288 | -0.07 | -3.50% |
| 1 Month | 2.10 | 2.1599 | 1.79 | 1.96 | 109,540 | -0.17 | -8.10% |
| 3 Months | 2.23 | 2.43 | 1.75 | 1.95 | 207,906 | -0.30 | -13.45% |
| 6 Months | 1.08 | 2.79 | 0.9001 | 1.90 | 191,975 | 0.85 | 78.70% |
| 1 Year | 1.55 | 3.49 | 0.9001 | 1.91 | 158,071 | 0.38 | 24.52% |
| 3 Years | 12.15 | 13.80 | 0.9001 | 3.08 | 163,908 | -10.22 | -84.12% |
| 5 Years | 12.15 | 13.80 | 0.9001 | 3.08 | 163,908 | -10.22 | -84.12% |
CGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 2.00 | 1.90 | 63,396 |
| May 02 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 2.02 | 1.89 | 55,386 |
| May 01 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 2.03 | 1.90 | 97,109 |
| Apr 30 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 1.93 | 1.87 | 38,593 |
| Apr 29 2024 | 1.93 | -0.02 | -1.03% | 2.00 | 2.01 | 1.88 | 96,957 |
| Apr 26 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.97 | 1.87 | 55,056 |
| Apr 25 2024 | 1.93 | -0.06 | -3.02% | 1.93 | 2.00 | 1.85 | 131,119 |
| Apr 24 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.10 | 1.93 | 114,823 |
| Apr 23 2024 | 2.00 | 0.14 | 7.53% | 1.86 | 2.0511 | 1.84 | 136,510 |
| Apr 22 2024 | 1.86 | 0.02 | 1.09% | 1.80 | 1.94 | 1.80 | 95,036 |
| Apr 19 2024 | 1.84 | 0.00 | 0.00% | 1.87 | 1.89 | 1.79 | 116,807 |
| Apr 18 2024 | 1.84 | -0.06 | -3.16% | 1.91 | 1.93 | 1.82 | 99,182 |
| Apr 17 2024 | 1.90 | 0.01 | 0.53% | 1.93 | 1.94 | 1.86 | 75,924 |
| Apr 16 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.93 | 1.82 | 118,864 |
| Apr 15 2024 | 1.91 | -0.05 | -2.55% | 2.02 | 2.02 | 1.88 | 61,964 |
| Apr 12 2024 | 1.96 | -0.13 | -6.22% | 2.07 | 2.0799 | 1.95 | 253,577 |
| Apr 11 2024 | 2.09 | 0.11 | 5.56% | 2.01 | 2.1599 | 1.90 | 274,178 |
| Apr 10 2024 | 1.98 | -0.05 | -2.46% | 1.97 | 2.00 | 1.97 | 55,579 |
| Apr 09 2024 | 2.03 | -0.04 | -1.93% | 2.07 | 2.13 | 1.98 | 160,670 |
| Apr 08 2024 | 2.07 | 0.02 | 0.98% | 2.10 | 2.125 | 1.96 | 84,757 |
