
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 26.15 | 28.80 | 28.00 | 27.475 | 17.05 | 155.71 % | 31 | 79 | 14:19:01 |
310.00 | 24.10 | 26.20 | 26.20 | 25.15 | 16.65 | 174.35 % | 209 | 217 | 14:01:07 |
312.50 | 22.70 | 23.75 | 25.00 | 23.225 | 16.69 | 200.84 % | 59 | 241 | 14:13:25 |
315.00 | 20.00 | 21.90 | 23.32 | 20.95 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 18.50 | 20.00 | 21.47 | 19.25 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 16.60 | 18.05 | 17.34 | 17.325 | 12.15 | 234.10 % | 397 | 272 | 14:38:05 |
322.50 | 15.10 | 16.30 | 18.05 | 15.70 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 13.60 | 14.55 | 14.25 | 14.075 | 10.50 | 280.00 % | 534 | 153 | 14:36:20 |
327.50 | 11.95 | 13.05 | 13.70 | 12.50 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 10.55 | 11.20 | 11.20 | 10.875 | 8.66 | 340.94 % | 1,079 | 562 | 14:36:58 |
332.50 | 9.15 | 9.95 | 10.45 | 9.55 | 8.40 | 409.76 % | 548 | 122 | 14:29:29 |
335.00 | 7.95 | 8.70 | 8.21 | 8.325 | 6.63 | 419.62 % | 1,313 | 223 | 14:37:42 |
337.50 | 6.80 | 7.65 | 7.05 | 7.225 | 5.55 | 370.00 % | 291 | 224 | 14:38:42 |
340.00 | 5.85 | 6.30 | 6.05 | 6.075 | 4.75 | 365.38 % | 919 | 1,186 | 14:38:11 |
342.50 | 4.85 | 5.30 | 5.00 | 5.075 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 4.10 | 4.60 | 4.80 | 4.35 | 4.02 | 515.38 % | 627 | 319 | 14:28:06 |
347.50 | 3.40 | 3.70 | 3.67 | 3.55 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 2.86 | 3.10 | 2.94 | 2.98 | 2.44 | 488.00 % | 1,972 | 1,158 | 14:39:05 |
352.50 | 2.29 | 2.68 | 2.74 | 2.485 | 2.28 | 495.65 % | 292 | 180 | 14:27:55 |
355.00 | 1.84 | 2.21 | 2.00 | 2.025 | 1.77 | 769.57 % | 568 | 470 | 14:37:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.62 | 1.80 | 1.60 | 1.71 | -7.55 | -82.51 % | 95 | 636 | 14:31:28 |
310.00 | 2.01 | 2.25 | 2.05 | 2.13 | -9.14 | -81.68 % | 383 | 381 | 14:39:18 |
312.50 | 2.30 | 2.65 | 2.41 | 2.475 | -10.79 | -81.74 % | 148 | 215 | 14:35:19 |
315.00 | 2.88 | 3.10 | 3.15 | 2.99 | -10.75 | -77.34 % | 406 | 270 | 14:34:12 |
317.50 | 3.40 | 3.70 | 3.45 | 3.55 | -10.80 | -75.79 % | 171 | 108 | 14:39:16 |
320.00 | 3.90 | 4.30 | 4.15 | 4.10 | -13.55 | -76.55 % | 1,000 | 445 | 14:37:58 |
322.50 | 4.45 | 5.10 | 4.85 | 4.775 | -13.90 | -74.13 % | 308 | 146 | 14:37:58 |
325.00 | 5.60 | 5.95 | 5.81 | 5.775 | -11.99 | -67.36 % | 300 | 562 | 14:39:05 |
327.50 | 6.15 | 6.95 | 6.80 | 6.55 | -16.12 | -70.33 % | 167 | 623 | 14:38:28 |
330.00 | 7.15 | 7.95 | 7.36 | 7.55 | -17.67 | -70.60 % | 625 | 451 | 14:26:56 |
332.50 | 8.30 | 9.15 | 8.30 | 8.725 | -20.04 | -70.71 % | 151 | 125 | 14:32:39 |
335.00 | 9.70 | 10.35 | 10.10 | 10.025 | -20.43 | -66.92 % | 96 | 282 | 14:37:39 |
337.50 | 11.05 | 11.70 | 9.82 | 11.375 | -22.18 | -69.31 % | 26 | 113 | 14:07:40 |
340.00 | 12.20 | 13.15 | 12.87 | 12.675 | -19.63 | -60.40 % | 64 | 579 | 14:36:32 |
342.50 | 13.65 | 14.90 | 12.15 | 14.275 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 15.30 | 16.65 | 15.56 | 15.975 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 16.10 | 18.35 | 21.53 | 17.225 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 19.60 | 20.25 | 18.72 | 19.925 | -24.83 | -57.01 % | 145 | 667 | 14:29:44 |
352.50 | 21.30 | 22.70 | 20.30 | 22.00 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 22.90 | 24.70 | 20.35 | 23.80 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions