ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

50.02
-0.47
(-0.93%)
Closed March 06 3:00PM
50.19
0.17
(0.34%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.19
Bid
-
Ask
-
Volume
533,496
49.6421 Day's Range 50.2651
43.34 52 Week Range 52.7818
Previous Close
50.49
Open
50.02
Last Trade Time
Average Volume (3m)
619,591
Financial Volume
US$ 26,642,400
VWAP
49.9393

FDVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-2.4489795918451.4551.7149.7656231350.62528968SP
4-1-1.9535065442551.1952.339949.7664507751.30993442SP
12-1.19-2.3160762942851.3852.339949.0161959150.78097806SP
261.182.4076719036949.0152.781848.251206750.94374706SP
526.0113.603440470844.1852.781843.3441520349.3044964SP
15610.1325.287069395940.0652.781832.3526578644.49397014SP
26021.3173.788088642728.8852.781819.5122615241.16975391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man 4 minutes ago
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 4 minutes ago
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 7 minutes ago
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 7 minutes ago
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 7 minutes ago
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 8 minutes ago
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 8 minutes ago
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 9 minutes ago
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 10 minutes ago
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 11 minutes ago
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 12 minutes ago
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 12 minutes ago
Hahahaha 🤣 well played Sir.
NXPL
radly radly 12 minutes ago
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 13 minutes ago
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 14 minutes ago
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero 15 minutes ago
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE 15 minutes ago
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing 16 minutes ago
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 17 minutes ago
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co
MMTLP

Your Recent History

Delayed Upgrade Clock