S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) Options

Fidelity High Dividend ETF (FDVV)

60.02

-0.46

( -0.76% )

Updated: 12:09:12

Fidelity High Dividend ETF (FDVV) Options

FDVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	8.90	11.70	0.00	10.30	0.00	0.00 %	0	0	-
51.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
52.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
53.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
54.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
55.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
56.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
57.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
58.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
59.00	0.25	3.10	1.20	1.675	0.00	0.00 %	0	3	-
60.00	0.00	2.20	1.07	1.07	0.00	0.00 %	0	7	-
61.00	0.00	1.75	0.60	0.60	0.00	0.00 %	0	2	-
62.00	0.05	0.15	0.08	0.10	-0.12	-60.00 %	1	3	10:29:02
63.00	0.00	0.80	0.05	0.05	0.00	0.00 %	0	2	-
64.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.21	0.21	0.00	0.00 %	0	4	-
56.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
63.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
64.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
65.00	3.40	6.20	3.80	4.80	0.00	0.00 %	0	1	-
66.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
67.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
68.00	6.40	9.20	7.25	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.8973 (406.74%)	169.86M
ECHOEchoStar Corporation	US$ 97.83 (102.80%)	4.98M
AZIAutozi Internet Technology Global Ltd	US$ 1.9702 (72.82%)	58.09M
NEXRNexera Technologies Ltd	US$ 0.8569 (52.34%)	245.84M
ATLNAtlantic International Corporation	US$ 1.095 (40.37%)	60.77M
ADTXAditxt Inc	US$ 0.0028 (-70.53%)	382.62M
RCTRedCloud Holdings PLC	US$ 0.251 (-50.44%)	5.44M
NNOXNano X Imaging Ltd	US$ 0.7802 (-50.31%)	14.03M
DCXDigital Currency X Technology Inc	US$ 0.92 (-42.86%)	6.47M
GDCGD Culture Group Ltd	US$ 0.013 (-39.81%)	762.86M
GDCGD Culture Group Ltd	US$ 0.013 (-39.81%)	762.86M
ADTXAditxt Inc	US$ 0.0028 (-70.53%)	382.62M
NEXRNexera Technologies Ltd	US$ 0.8569 (52.34%)	245.84M
ILLRTriller Group Inc	US$ 3.8973 (406.74%)	169.86M
INLFINLIF Limited	US$ 0.0283 (-28.89%)	136.98M

gitreal

gitreal 5 minutes ago

What were those assay results for? Which precious metal?

peanutz

peanutz 6 minutes ago

He has an amazing team in place . They need to all do their part and this will skyrocket.

trader53

trader53 6 minutes ago

ATWT 0.0061 - BuyIns.Net Alerts

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

* [06/24/2026 16:11

nowwhat2

nowwhat2 6 minutes ago

Celebrity endorsements just SO hugely needed.....
Two of my recommendations =
https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/25/glktygutsi_scheffler_bag.jpg

BigBadWolf

BigBadWolf 6 minutes ago

https://www.otcmarkets.com/stock/AMFN/news
https://www.otcmarkets.com/stock/AMFN/disclosure
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177734120

PEACHMAN

PEACHMAN 7 minutes ago

The Solution of NWSF

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xzvekistockphoto-1451702255-170x170.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/25/fqdrebatman5.png

IFUS STRONG

jimr1717

jimr1717 7 minutes ago

How’s the “$ millions in India” working out?

No one is Fooled

BlazingStocks

BlazingStocks 7 minutes ago

🌟 Building infrastructure before it becomes necessary is often what separates industry leaders from followers. $SWRD is laying the foundation today for a larger, more efficient private credit platform capable of supporting long-term expansion.

mm41

mm41 8 minutes ago

Projections: Where is this heading? These projections aren’t crystal-ball gazing; they’re based on the stock returning to real fundamentals. The current price of roughly $225 ($210 EUR) is based on the assumption that growth will last forever.

12-Month Projection (Target: $177 — $187

peanutz

peanutz 8 minutes ago

You ask . He responds quickly .

timberwolf7

timberwolf7 8 minutes ago

Yep, said it wasn't going to break $150 easily.

And as expected, the buy the 'dip' crowd has shown up to help
stave off the slide thru $150. See how much buying power
they have.

Again, may have to wait till after July 1st IF these buyers are
big

Bngo

Bngo 9 minutes ago

Loyal, long, and strong ELTP investors are here with facts and not listen to fake news and bat crazy opinions from talking heads trying to manipulate and brainwash the sheeple to do bat crazy trades and letting go of their valuable ELTP lottery ticket shares.

What would you suggest a

GTman1

GTman1 9 minutes ago

Not sure how long you’ve been around, but I’ll bet it’s not long.

I was here the first day you posted on this board. You pretended to have an accent and said you and your mafia conglomerate had $50 million to invest in KBLB, or some nonsense like that.

The accent didn'

US Market News

US Market News 9 minutes ago

SCE Extends Offers to Over 5,000 Community Members Impacted by Eaton FireJune 25, 2026 1:00 PM
Business Wire Five tips to help claimants get a fast offer through the Wildfire Recovery Compensation Program. Southern California Edison today announced that

learningcurve2020

learningcurve2020 9 minutes ago

10 cents coming. LP in deep hiding for the summer.

jimr1717

jimr1717 9 minutes ago

US Market News

US Market News 9 minutes ago

Robert Half selected by TIME as one of the World's Most Sustainable Companies 2026June 25, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"MENLO PARK, Calif., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Global talent soluti

US Market News

US Market News 9 minutes ago

Norfolk Southern to announce second quarter 2026 earnings results on July 23, 2026June 25, 2026 1:07 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Norfolk Southern Corporation (N

chuck1418

chuck1418 9 minutes ago

very much agree. this will run on a little volume

Chartmaster

Chartmaster 10 minutes ago

Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,

Mr. Bill

Mr. Bill 10 minutes ago

Great Resume advice imo => Lucy Gilmour • 2nd
https://www.linkedin.com/in/lucygilmour-careercoach/?lipi=urn%3Ali%3Apage%3Ad_flagship3_feed%3BZRLVMVtTSey8lQjjbin%2BhA%3D%3D

Lucy Gilmour • 2nd

🟢Helping You Get Hired in 60 Days or Less (Without Applying On

Pickens

Pickens 10 minutes ago

Wait, so it wasn’t desert dirt?!? Someone lied to us!!!

https://x.com/riberaoprego/status/2070185781587563006?s=46

Chartmaster

Chartmaster 10 minutes ago

Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,

ruskie1

ruskie1 11 minutes ago

You don’t understand… you don’t understand… Bob how long have you been around and your telling me you don’t understand

When you have a CEO that has made one comment after another about commercialization for the last 15 years. Put out PR after PR that ends up in the red at the end of t

Anvil

Anvil 11 minutes ago

Sam, it also had to do with stiffing the owner of the film they bought at Sundance. He probably still owes some money for the film. Sundance frowns on buyers who stiff sellers

Fidelity High Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.