Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity High Dividend ETF | FDVV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.99% | 46.80 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.36 | 46.095 | 46.82 | 46.79 | 46.34 |
FDVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.37 | 46.82 | 46.095 | 46.43 | 252,203 | 0.43 | 0.93% |
| 1 Month | 44.85 | 46.8899 | 44.56 | 46.16 | 245,031 | 1.95 | 4.35% |
| 3 Months | 44.65 | 46.8899 | 43.34 | 44.97 | 267,467 | 2.15 | 4.82% |
| 6 Months | 40.43 | 46.8899 | 40.30 | 43.69 | 274,376 | 6.37 | 15.76% |
| 1 Year | 37.85 | 46.8899 | 36.9405 | 41.94 | 234,947 | 8.95 | 23.65% |
| 3 Years | 38.15 | 46.8899 | 32.35 | 39.73 | 201,784 | 8.65 | 22.67% |
| 5 Years | 28.50 | 46.8899 | 19.51 | 36.57 | 174,076 | 18.30 | 64.21% |
FDVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.79 | 0.45 | 0.97% | 46.36 | 46.82 | 46.095 | 219,932 |
| May 30 2024 | 46.34 | 0.13 | 0.28% | 46.23 | 46.52 | 46.225 | 309,992 |
| May 29 2024 | 46.21 | -0.43 | -0.92% | 46.30 | 46.30 | 46.1397 | 189,955 |
| May 28 2024 | 46.64 | 0.15 | 0.32% | 46.69 | 46.75 | 46.4322 | 277,907 |
| May 24 2024 | 46.49 | 0.30 | 0.65% | 46.37 | 46.56 | 46.3247 | 230,957 |
| May 23 2024 | 46.19 | -0.35 | -0.75% | 46.80 | 46.82 | 46.12 | 296,742 |
| May 22 2024 | 46.54 | -0.25 | -0.53% | 46.72 | 46.72 | 46.35 | 324,269 |
| May 21 2024 | 46.79 | 0.09 | 0.19% | 46.70 | 46.81 | 46.63 | 198,739 |
| May 20 2024 | 46.70 | -0.03 | -0.06% | 46.74 | 46.86 | 46.645 | 263,369 |
| May 17 2024 | 46.73 | 0.05 | 0.11% | 46.70 | 46.738 | 46.59 | 216,491 |
| May 16 2024 | 46.68 | -0.09 | -0.19% | 46.79 | 46.8899 | 46.68 | 221,664 |
| May 15 2024 | 46.77 | 0.56 | 1.21% | 46.50 | 46.79 | 46.40 | 288,435 |
| May 14 2024 | 46.21 | 0.27 | 0.59% | 46.06 | 46.24 | 46.00 | 321,208 |
| May 13 2024 | 45.94 | 0.13 | 0.28% | 46.04 | 46.095 | 45.87 | 237,018 |
| May 10 2024 | 45.81 | 0.14 | 0.31% | 45.88 | 45.951 | 45.7624 | 222,712 |
| May 09 2024 | 45.67 | 0.30 | 0.66% | 45.39 | 45.6792 | 45.335 | 212,588 |
| May 08 2024 | 45.37 | 0.11 | 0.24% | 45.13 | 45.41 | 45.03 | 228,077 |
| May 07 2024 | 45.26 | 0.17 | 0.38% | 45.19 | 45.36 | 45.175 | 151,259 |
| May 06 2024 | 45.09 | 0.31 | 0.69% | 44.96 | 45.09 | 44.9144 | 250,364 |
| May 03 2024 | 44.78 | 0.43 | 0.97% | 44.85 | 44.9389 | 44.56 | 213,848 |
| May 02 2024 | 44.35 | 0.40 | 0.91% | 44.29 | 44.45 | 44.00 | 246,067 |
