Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 104,721 |
|
|||||
| News | - | ||||||
| Day High | 145.35 | Low High |
|||||
| Day Low | 142.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.11% | 145.35 | 20:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 142.35 | 145.35 | 145.35 | 142.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,603 | 104,721 | - | 109.05 - 169.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 28 | 145.35 € | EUR |
IMCD NV News
IMCD NV Discussion Forums - IMCD
No Forum Threads FoundAdd a New Thread
Historical IMCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.60 | 145.35 | 139.70 | 141.31 | 92,598 | 0.75 | 0.52% |
| 1 Month | 159.15 | 159.70 | 133.90 | 148.63 | 134,798 | -13.80 | -8.67% |
| 3 Months | 142.05 | 169.05 | 133.90 | 151.77 | 121,887 | 3.30 | 2.32% |
| 6 Months | 118.55 | 169.05 | 117.85 | 147.12 | 108,561 | 26.80 | 22.61% |
| 1 Year | 138.50 | 169.05 | 109.05 | 137.44 | 111,316 | 6.85 | 4.95% |
| 3 Years | 122.65 | 211.30 | 107.60 | 148.54 | 133,676 | 22.70 | 18.51% |
| 5 Years | 70.85 | 211.30 | 51.65 | 119.10 | 143,825 | 74.50 | 105.15% |
