We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Henry Schein Inc. (HSIC) said it has agreed to acquire Provet Holdings Ltd. (PVT.AU) in a AUD$93.2 million (US$92.3 million) deal that will mark its entrance into the veterinary markets of...
CDC Software and Pivotal Corporation Announce Results of Pivotal's Shareholder Vote HONG KONG and VANCOUVER, Feb. 24 /PRNewswire-FirstCall/ -- CDC Software Corporation ('CDC Software'), a...
chinadotcom Subsidiary CDC Software Submits Definitive Offer to Acquire Pivotal Corporation HONG KONG, Dec. 1 /PRNewswire-FirstCall/ -- CDC Software Corporation ("CDC Software"), a wholly owned...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 6.66666666667 | 0.0075 | 0.009 | 0.007 | 1767172 | 0.00751255 | DE |
4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 1029797 | 0.0077354 | DE |
12 | -0.001 | -11.1111111111 | 0.009 | 0.0125 | 0.007 | 1531884 | 0.00951764 | DE |
26 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.007 | 2221704 | 0.01145086 | DE |
52 | -0.016 | -66.6666666667 | 0.024 | 0.027 | 0.007 | 1782529 | 0.01410507 | DE |
156 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1136622 | 0.01628704 | DE |
260 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1136622 | 0.01628704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions