We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 659718 | 0.00654066 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 1104629 | 0.00643283 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.006 | 991394 | 0.007566 | DE |
| 26 | -0.007 | -50 | 0.014 | 0.015 | 0.006 | 2273235 | 0.01065706 | DE |
| 52 | -0.011 | -61.1111111111 | 0.018 | 0.027 | 0.006 | 1774184 | 0.01340253 | DE |
| 156 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1127234 | 0.01589433 | DE |
| 260 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1127234 | 0.01589433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 295262 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 330694 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1084799 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 72658 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1515177 |
| 1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1739164500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1284822 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 768343 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 297000 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1970000 |
| 1738559700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1530000 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 233101 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 182992 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4286056 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2979793 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 676698 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61416 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 490320 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 900000 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2093100 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2584241 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 624175 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 67483 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1265734 |
| 1735276500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 887228 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 638204 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 574112 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1098261 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 260629 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2314067 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1499920 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100050 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 217138 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 281423 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 756456 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 147744 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1121672 |
| 1733116500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 380449 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 60933 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2074578 |
| 1732684500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 5574334 |
| 1732598100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 57066 |
| 1732511700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 347472 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 523463 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 50000 |
| 1732079700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 14979 |
| 1731993300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
