Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pivotal Metals Ltd | PVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 17.65% | 0.02 | 01:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.027 | 0.02 | 0.017 |
PVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.027 | 0.014 | 0.018021 | 610,368 | 0.002 | 11.11% |
| 1 Month | 0.019 | 0.027 | 0.014 | 0.021319 | 965,025 | 0.001 | 5.26% |
| 3 Months | 0.017 | 0.027 | 0.011 | 0.017911 | 1,141,043 | 0.003 | 17.65% |
| 6 Months | 0.019 | 0.027 | 0.011 | 0.018786 | 1,086,002 | 0.001 | 5.26% |
| 1 Year | 0.031 | 0.041 | 0.011 | 0.019853 | 796,473 | -0.011 | -35.48% |
| 3 Years | 0.04 | 0.05 | 0.011 | 0.021877 | 641,292 | -0.02 | -50.00% |
| 5 Years | 0.04 | 0.05 | 0.011 | 0.021877 | 641,292 | -0.02 | -50.00% |
PVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,800 |
| Apr 30 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.022 | 0.017 | 304,581 |
| Apr 29 2024 | 0.02 | 0.004 | 25.00% | 0.018 | 0.02 | 0.018 | 996,201 |
| Apr 26 2024 | 0.016 | -0.002 | -11.11% | 0.015 | 0.016 | 0.014 | 817,744 |
| Apr 24 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 322,946 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,250 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 17 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 361,453 |
| Apr 16 2024 | 0.02 | -0.003 | -13.04% | 0.024 | 0.024 | 0.02 | 771,464 |
| Apr 15 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 189,999 |
| Apr 12 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 1,069,021 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 799,632 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.023 | 0.02 | 2,966,075 |
| Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 75,314 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 372,211 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 427,433 |
| Apr 03 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.019 | 4,349,640 |
| Apr 02 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 802,633 |
