Pivotree Share Price - PVT

-0.06 (-1.69%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Pivotree Inc PVT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -1.69% 3.50 12:27:39
Open Price Low Price High Price Close Price Previous Close
3.54 3.50 3.54 3.56
Trades Stocks Traded Average Volume 52 Week Range
3 1,220 - 3.10 - 5.85
Last Trade Type Quantity Price Currency
09:34:22 20 $ 3.43 CAD


Draw Mode:

Pivotree News

Date Time Source News Article
9/27/202205:52PR Newswire (Canada)Pivotree Partners with Gourmet Foods International to Boost..
9/22/202206:12PR Newswire (Canada)Pivotree to Host Exclusive Webinar on Surviving the..
8/25/202205:30PR Newswire (Canada)Pivotree Announces Second Quarter of 2022 Results
8/04/202206:00PR Newswire (Canada)Pivotree Announces Normal Course Issuer Bid for Common..
8/03/202216:00PR Newswire (Canada)Pivotree to Release Second Quarter 2022 Financial Results
7/28/202206:23PR Newswire (Canada)Pivotree and Leading Industrial Buying Group IBC Announce..
7/21/202211:27AllPennyStocks.comHelping B2Bs With Market Disrupting Solutions
7/21/202206:00PR Newswire (Canada)Pivotree and Spryker Announce Market-Disrupting Partnership..
7/19/202206:00PR Newswire (Canada)Pivotree Announces the Launch of Pivotree™ WMS Improving..
6/30/202218:00PR Newswire (Canada)Pivotree Inc. Announces Results from its Annual and Special..
6/16/202211:57PR Newswire (Canada)Pivotree Announces Earnout Payment in Connection with..
6/15/202206:23PR Newswire (Canada)Pivotree Secures Key Strategic Partnership with..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.653.333.6111,0960.175.11%
1 Month3.373.653.203.3610,6650.133.86%
3 Months3.323.753.183.429,4640.185.42%
6 Months4.314.553.103.7113,219-0.81-18.79%
1 Year3.305.853.104.0514,4000.206.06%
3 Years11.0113.993.107.3625,694-7.51-68.21%
5 Years11.0113.993.107.3625,694-7.51-68.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:10:55