Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pivotree Inc | PVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 | 1.57 | 1.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 150 | - | 1.31 - 3.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:00 | 100 | $ 1.57 | CAD |
Pivotree News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.60 | 1.41 | 1.59 | 14,917 | 0.16 | 11.35% |
1 Month | 1.55 | 1.64 | 1.41 | 1.56 | 10,860 | 0.02 | 1.29% |
3 Months | 1.80 | 1.89 | 1.31 | 1.58 | 8,784 | -0.23 | -12.78% |
6 Months | 1.86 | 2.22 | 1.31 | 1.63 | 9,253 | -0.29 | -15.59% |
1 Year | 3.05 | 3.53 | 1.31 | 1.95 | 17,868 | -1.48 | -48.52% |
3 Years | 7.95 | 8.04 | 1.31 | 3.52 | 17,177 | -6.38 | -80.25% |
5 Years | 11.01 | 13.99 | 1.31 | 5.68 | 21,519 | -9.44 | -85.74% |