Period:
Draw Mode:
Low
1.93
High
4.00
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pivotree Inc | PVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.53% | 1.99 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.96 | 1.99 | 1.99 | 1.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 542 | - | 1.93 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:53 | 100 | $ 1.99 | CAD |
Pivotree News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.01 | 1.96 | 1.98 | 6,411 | 0.00 | 0.0% |
| 1 Month | 2.20 | 2.33 | 1.93 | 2.09 | 4,845 | -0.21 | -9.55% |
| 3 Months | 2.43 | 2.74 | 1.93 | 2.30 | 9,531 | -0.44 | -18.11% |
| 6 Months | 3.50 | 3.70 | 1.93 | 2.84 | 12,815 | -1.51 | -43.14% |
| 1 Year | 3.50 | 4.00 | 1.93 | 3.12 | 11,324 | -1.51 | -43.14% |
| 3 Years | 11.01 | 13.99 | 1.93 | 6.60 | 20,978 | -9.02 | -81.93% |
| 5 Years | 11.01 | 13.99 | 1.93 | 6.60 | 20,978 | -9.02 | -81.93% |