We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.44444444444 | 0.9 | 0.93 | 0.86 | 3100 | 0.91548387 | CS |
| 4 | -0.32 | -27.1186440678 | 1.18 | 1.18 | 0.86 | 6492 | 0.97242443 | CS |
| 12 | -0.27 | -23.8938053097 | 1.13 | 1.3 | 0.86 | 5021 | 1.04736785 | CS |
| 26 | -0.65 | -43.0463576159 | 1.51 | 1.54 | 0.86 | 4198 | 1.14336388 | CS |
| 52 | -0.76 | -46.9135802469 | 1.62 | 2.2 | 0.86 | 7169 | 1.48648829 | CS |
| 156 | -4.15 | -82.8343313373 | 5.01 | 5.7 | 0.86 | 12410 | 2.71921236 | CS |
| 260 | -10.15 | -92.1889191644 | 11.01 | 13.99 | 0.86 | 18431 | 5.48995759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 4000 |
| 1732228800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732142400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7000 |
| 1732056000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 500 |
| 1731969600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731710400 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.88 | 8000 |
| 1731624000 | 0.9 | -0.1 | -10.00 | 0.94 | 0.94 | 0.9 | 47625 |
| 1731537600 | 1 | -0.08 | -7.41 | 1.01 | 1.01 | 1 | 27092 |
| 1731451200 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 100 |
| 1731364800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1300 |
| 1731105600 | 1.08 | 0.08 | 8.00 | 1.05 | 1.08 | 1.05 | 3700 |
| 1731019200 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 530 |
| 1730932800 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1 | 1300 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0.03 | 2.91 | 1.02 | 1.06 | 1.02 | 7898 |
| 1730497200 | 1.03 | -0.07 | -6.36 | 1.11 | 1.11 | 1.03 | 14999 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730238000 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 4801 |
| 1730151600 | 1.11 | -0.07 | -5.93 | 1.15 | 1.15 | 1.11 | 5000 |
| 1729892400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729806000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 10000 |
| 1729719600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729633200 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.18 | 1.1399999 | 1525 |
| 1729546800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.19 | 1.15 | 6542 |
| 1729287600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 1100 |
| 1729201200 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 1900 |
| 1729114800 | 1.1 | -0.03 | -2.65 | 1.1 | 1.12 | 1.1 | 10900 |
| 1729028400 | 1.1299999 | 0.03 | 2.73 | 1.16 | 1.16 | 1.11 | 700 |
| 1728682800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3200 |
| 1728596400 | 1.1 | 0.05 | 4.76 | 1.1399999 | 1.1399999 | 1.1 | 200 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 6578 |
| 1728337200 | 1.06 | -0.09 | -7.83 | 1.04 | 1.06 | 1.04 | 845 |
| 1728078000 | 1.15 | 0.1 | 9.52 | 1.05 | 1.16 | 1.05 | 23000 |
| 1727991600 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 200 |
| 1727905200 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 7003 |
| 1727818800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1727732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727473200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1800 |
| 1727386800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 1500 |
| 1727300400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1020 |
| 1727214000 | 0.99 | -0.02 | -1.98 | 1 | 1 | 0.99 | 602 |
| 1727127600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1100 |
| 1726868400 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 1200 |
| 1726782000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1.01 | 2165 |
| 1726695600 | 1.01 | -0.07 | -6.48 | 1.06 | 1.06 | 1.01 | 5800 |
| 1726609200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 400 |
| 1726522800 | 1.1 | 0 | 0.00 | 1.03 | 1.1 | 1 | 25800 |
| 1726263600 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.1 | 10200 |
| 1726177200 | 1.2 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 4100 |
| 1726090800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 300 |
| 1726004400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725918000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1000 |
| 1725658800 | 1.25 | -0.05 | -3.85 | 1.23 | 1.25 | 1.2 | 1400 |
| 1725572400 | 1.3 | 0.13 | 11.11 | 1.17 | 1.3 | 1.17 | 3500 |
| 1725486000 | 1.17 | 0.11 | 10.38 | 1.08 | 1.17 | 1.08 | 6600 |
| 1725399600 | 1.06 | -0.07 | -6.19 | 1 | 1.06 | 0.98 | 1433 |
| 1725054000 | 1.1299999 | 0.14 | 14.14 | 1.1299999 | 1.1299999 | 1.1299999 | 2500 |
| 1724967600 | 0.99 | -0.09 | -8.33 | 1.05 | 1.05 | 0.99 | 9000 |
| 1724881200 | 1.08 | -0.07 | -6.09 | 1.05 | 1.08 | 1.05 | 200 |
| 1724794800 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 5275 |
| 1724708400 | 1.09 | -0.01 | -0.91 | 1 | 1.09 | 1 | 7662 |
| 1724449200 | 1.1 | 0.04 | 3.77 | 1.16 | 1.16 | 1 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
