We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.92307692308 | 1.04 | 1.04 | 0.98 | 1910 | 0.98397906 | CS |
| 4 | 0.02 | 2 | 1 | 1.11 | 0.97 | 3664 | 1.04855368 | CS |
| 12 | 0.28 | 37.8378378378 | 0.74 | 1.11 | 0.74 | 4245 | 0.9729233 | CS |
| 26 | -0.01 | -0.970873786408 | 1.03 | 1.19 | 0.73 | 6620 | 0.90804949 | CS |
| 52 | -0.43 | -29.6551724138 | 1.45 | 2.2 | 0.73 | 6905 | 1.23682234 | CS |
| 156 | -2.99 | -74.5635910224 | 4.01 | 4.55 | 0.73 | 12043 | 2.42029283 | CS |
| 260 | -9.99 | -90.7356948229 | 11.01 | 13.99 | 0.73 | 17673 | 5.35628974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741815600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741729200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 7500 |
| 1741642800 | 0.99 | -0.05 | -4.81 | 1.02 | 1.02 | 0.99 | 1700 |
| 1741387200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 350 |
| 1741300800 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 5600 |
| 1741214400 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 3700 |
| 1741128000 | 1.09 | 0.04 | 3.81 | 1.01 | 1.09 | 1.01 | 1719 |
| 1741041600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1740782400 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.02 | 1500 |
| 1740696000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 150 |
| 1740609600 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 21290 |
| 1740523200 | 1.09 | 0.08 | 7.92 | 1.05 | 1.09 | 1.05 | 3185 |
| 1740436800 | 1.01 | 0.01 | 1.00 | 0.97 | 1.01 | 0.97 | 1100 |
| 1740177600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740091200 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 1 | 13200 |
| 1740004800 | 1.01 | -0.02 | -1.94 | 1.09 | 1.09 | 1.01 | 1200 |
| 1739918400 | 1.03 | -0.06 | -5.50 | 1.04 | 1.04 | 1 | 2800 |
| 1739572800 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 3531 |
| 1739486400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 200 |
| 1739227200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 1300 |
| 1738968000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738881600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738795200 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 500 |
| 1738708800 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 400 |
| 1738622400 | 1.04 | -0.05 | -4.59 | 1 | 1.04 | 1 | 432 |
| 1738363200 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.04 | 6977 |
| 1738276800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 5600 |
| 1738190400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738104000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1738017600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
| 1737758400 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 1520 |
| 1737672000 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 100 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.97 | 6000 |
| 1737499200 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 2000 |
| 1737412800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737153600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.98 | 0.97 | 2019 |
| 1737067200 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1736980800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1098 |
| 1736894400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736808000 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 200 |
| 1736548800 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 26101 |
| 1736462400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 200 |
| 1736376000 | 1.05 | 0.09 | 9.38 | 0.98 | 1.05 | 0.98 | 1532 |
| 1736289600 | 0.96 | -0.08 | -7.69 | 1.03 | 1.03 | 0.96 | 31810 |
| 1736203200 | 1.04 | 0.15 | 16.85 | 1.05 | 1.07 | 1 | 19736 |
| 1735944000 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.89 | 0.85 | 3000 |
| 1735857600 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 1825 |
| 1735684800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3069 |
| 1735598400 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 2001 |
| 1735339200 | 0.81 | 0.01 | 1.25 | 0.74 | 0.81 | 0.74 | 21200 |
| 1735080000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734993600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 19300 |
| 1734734400 | 0.77 | -0.03 | -3.75 | 0.74 | 0.77 | 0.74 | 3934 |
| 1734648000 | 0.8 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 14253 |
| 1734561600 | 0.79 | 0.06 | 8.22 | 0.73 | 0.79 | 0.73 | 2500 |
| 1734475200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 15479 |
| 1734388800 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 128000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
