Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pivotree Inc | PVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.55 | 1.56 | 1.55 | 1.54 |
PVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.56 | 1.55 | 4,100 |
Apr 24 2024 | 1.54 | -0.06 | -3.75% | 1.46 | 1.54 | 1.42 | 1,800 |
Apr 23 2024 | 1.60 | 0.15 | 10.34% | 1.49 | 1.60 | 1.49 | 52,200 |
Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.46 | 1.41 | 1,567 |
Apr 19 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Apr 18 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 12,900 |
Apr 17 2024 | 1.45 | -0.14 | -8.81% | 1.42 | 1.46 | 1.41 | 12,200 |
Apr 16 2024 | 1.59 | 0.00 | 0.00% | 1.42 | 1.59 | 1.42 | 5,809 |
Apr 15 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 1.52 | 800 |
Apr 12 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 4,000 |
Apr 11 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.53 | 1.52 | 1,000 |
Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.64 | 1.64 | 1.55 | 3,645 |
Apr 09 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.58 | 1.55 | 2,008 |
Apr 08 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.56 | 29,000 |
Apr 05 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.60 | 1.58 | 11,600 |
Apr 04 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.58 | 17,000 |
Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.58 | 1.57 | 900 |
Apr 02 2024 | 1.56 | 0.14 | 9.86% | 1.44 | 1.56 | 1.44 | 23,867 |
Apr 01 2024 | 1.42 | -0.13 | -8.39% | 1.55 | 1.55 | 1.42 | 11,090 |
Mar 28 2024 | 1.55 | 0.12 | 8.39% | 1.40 | 1.55 | 1.37 | 18,942 |
Mar 27 2024 | 1.43 | -0.07 | -4.67% | 1.38 | 1.43 | 1.31 | 8,265 |
Mar 26 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 1.49 | 5,600 |