ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

56.96
-0.30
(-0.52%)
Closed February 19 3:00PM
56.96
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.96
Bid
-
Ask
-
Volume
241,874
56.7201 Day's Range 57.1485
50.1616 52 Week Range 61.75
Previous Close
57.26
Open
56.95
Last Trade
1080
@
56.96
Last Trade Time
Average Volume (3m)
279,889
Financial Volume
US$ 13,773,461
VWAP
56.9448

DFAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.58273000176656.6357.556.300126692056.85068328SP
4-1.08-1.8607856650658.0458.455.7327992357.28763641SP
12-3.83-6.300378351760.7961.2854.250127988957.07347405SP
262.845.2475979305254.1261.7551.04524784856.50126206SP
525.8211.380524051651.1461.7550.161624121854.63542583SP
15610.6623.023758099446.361.7538.589630989047.23094336SP
26010.5722.78508299246.3961.7538.589629830047.02131333SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

Discussion

View Full Feed
maperatpogi maperatpogi 5 minutes ago
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 5 minutes ago
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 5 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 5 minutes ago
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your public reply.
vinnie1965 vinnie1965 6 minutes ago


TGLO
janice shell janice shell 6 minutes ago
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 6 minutes ago
You need to get past yourself!
HMBL
Bubae Bubae 7 minutes ago
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 9 minutes ago
This is Awesome as our share structure is much better than I thought it was for a stock priced in the trips. We get some solid news, and this thing is absolutely going to explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
$451,526
AFFU
vinnie1965 vinnie1965 9 minutes ago


SMCI
Hikerbc Hikerbc 10 minutes ago
After hours looks pretty bad for GME; Roaring kitty tweets just a big hype game, no real lasting benefit to sp. Sold a bit at 34.05 back in December; should have sold most of it off then and bought back near $24.00
GME
carlson carlson 10 minutes ago
You got that right!
NBRI
Hoghead7 Hoghead7 10 minutes ago
All in since November with Market cap under $150M
This is going to lead to something!
https://x.com/FuelCell_Energy/status/1853463812973764969

https://x.com/FuelCell_Energy/status/1882058441260204174

https://x.com/FuelCell_Energy/status/1882058441260204174
FCEL
Monroe1 Monroe1 10 minutes ago
Pure idiot. Ounces per ton. Get it? Meaningless to you perhaps. Even one oz per ton is considered high grade ore and the grading or ore is going to be redefined because of substantially higher prices. Even using existing grading terms we are sitting on bonanza style mines. Prices have more than doub
NBRI
Kmharrus4 Kmharrus4 10 minutes ago
https://x.com/realapru_news/status/1892313276815430132?s=42
New tweet about kratom seltzers 👀
APRU
Panzer Panzer 11 minutes ago
Well, considering the CEO has already got over many hurdles thus far for RITE shareholders in only 6 months, and only continues to execute, maybe give him longer than a week after this acquisition was completed. 

RITE
Zardiw Zardiw 11 minutes ago
Or start a WAR.................

Z
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
Greedy G Greedy G 12 minutes ago
~bought 3/21 $60 calls today @.06c 
CELH
Mr79 Mr79 12 minutes ago
https://media2.giphy.com/media/fgLKQtTw54Hk8bRaXD/giphy.gif?cid=6c09b952txuciqoi35dnrxwyc7z095aosi6urem5apoeyo9l&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
Brysh Brysh 12 minutes ago
It looks like some of the officers in the COC filing also created twitter/X accounts if you look at the followers
IDVV
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
littlejohn littlejohn 13 minutes ago
NOG posted good numbers for a growth

company...

https://finance.yahoo.com/news/nog-announces-fourth-quarter-full-210500946.html

Dividend payout grows again...

Picked up a few shares again in

mid afternoon on Wednesday...

Your Recent History

Delayed Upgrade Clock