ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

68.12
0.69
(1.02%)
Closed June 09 3:00PM
68.145
0.025
(0.04%)
After Hours: 6:59PM

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.008.3011.300.009.800.000.00 %00-
59.007.4010.200.008.800.000.00 %00-
60.006.409.200.007.800.000.00 %00-
61.005.308.200.006.750.000.00 %00-
62.004.407.200.005.800.000.00 %00-
63.003.506.405.044.950.000.00 %00-
64.003.005.400.004.200.000.00 %00-
65.002.204.700.003.450.000.00 %00-
66.001.303.800.002.550.000.00 %00-
67.000.453.000.001.7250.000.00 %00-
68.000.552.400.001.4750.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.800.000.000.000.00 %00-
59.000.000.850.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.000.850.000.000.000.00 %00-
62.000.000.850.000.000.000.00 %00-
63.000.000.900.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.051.250.000.650.000.00 %00-
67.000.301.750.001.0250.000.00 %00-
68.000.052.000.001.0250.000.00 %00-
70.001.254.100.002.6750.000.00 %00-
75.005.908.700.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 7 minutes ago
You’re wrong on just about all your comments on voting fraud and you’ll soon find out why.
NWBO
Vitamin310 Vitamin310 7 minutes ago
I like this:
TGLO
fink fink 10 minutes ago
Inflation is a certainty. Our dollar I never going to stop dying.
SILVER
tweedking tweedking 13 minutes ago
There's Jason...hmm

https://en.sedaily.com/finance/2026/06/10/samsung-heavy-holds-signing-ceremony-for-29-billion-delfin
TGLO
goodietime goodietime 13 minutes ago
From its profile.
Occupation: I am an automated iHub account used for reposting US Market newswire releases.
RKT
Denn55 Denn55 14 minutes ago
https://www.otcmarkets.com/file/company/financial-report/571743/content
SURY
Kool Aid Man Kool Aid Man 14 minutes ago
Cheap PR pump stunt by HIRU.
HIRU
KevGee59 KevGee59 15 minutes ago
There is always an answer to a question...
NWBO
BRICK_TOP BRICK_TOP 15 minutes ago
Agreed. It’s tried many times at this point and would have easily been successful holding gains. We’ll know for sure when the SS gets updated. I think it’s quite clear. Hopefully they don’t raise the A/S. 
BIEI
ombowstring ombowstring 16 minutes ago
There's a six-year ticking time bomb for 62 million Americans

https://www.cnn.com/newsletters/what-matters-06-09-26-122706?utm_source=cnn_f55c9d55-65df-4f82-8ed2-7e4cdb28c50d&utm_medium=email
goodietime goodietime 16 minutes ago
Thank you for your thoughts.
LEHNQ
learningcurve2020 learningcurve2020 17 minutes ago
It’s all meaningless. Far too much time has gone by for any of it that to matter anymore.

>>People can call something fraud endlessly online. They can pretend regulatory review means rejection. They can pretend peer-reviewed data does not exist. They can pretend manufacturing licenses
NWBO
jimr1717 jimr1717 18 minutes ago
Option 1: Sub .12
ELTP
gmac8625 gmac8625 19 minutes ago
Ha same. I called them because this isn’t the first time. Guy was super cool and told me to toggle that off. After hours are direct buyer to seller with no MM he said so it can get wonky from time to time. I asked if he is hearing any news/rumors regarding F2, he said let me look up the news flow…he
FNMA
satter satter 19 minutes ago
So true. One can get a migraine trying to decode the babble and or grasping at straws.

But there is some entertainment value.for the board. 🫠 Do I get some award?🫡
HIRU
Slightlybetter0 Slightlybetter0 20 minutes ago
This NDA talk is nonsense, you can't post pictures involving a NDA or add info involving that NDA to your website. It's quite simple. They had (many, many ,many) large aspirations which the publicly disclosed and have simply not been able to meet those aspirations. They are an emerging company that
MVNT
B RY B RY 21 minutes ago
Btw, Defiance, thanks for short ETF entertainment.
MU
STOCKENTHUSIASM123 STOCKENTHUSIASM123 21 minutes ago
HOPE THAT HELPS GLTA BETTER DAYS AHEAD WE ARE HOPING!
SURY
STOCKENTHUSIASM123 STOCKENTHUSIASM123 21 minutes ago
THOSE LOOKING FOR THE FINANCIALS GO TO OTC MARKETS PAGE SURY CLICK ON DISCLOSURES ITS THERE 2 OF THEM
SURY
learningcurve2020 learningcurve2020 23 minutes ago
You should try comparing the wisdom of allowing a CEO losing 99% of shareholders money then being awarded more authorized to a Mayor allowing people’s homes to burn to the ground then being voted back into office.
NWBO
GoodGuyBill GoodGuyBill 23 minutes ago
Appreciate it, Bio. That’s exactly the distinction I was highlighting.

There’s a world of difference between message-board accusations and claims that can survive in a venue where evidence and consequences actually matter.

Anyone can repeat narratives online. But when
NWBO
dewophile dewophile 23 minutes ago
KMB struck a good deal. I don’t think much will come of the acetaminophen autism story (then again never underestimate lawyers)
KMB
brooktrail1933 brooktrail1933 26 minutes ago
That presupposes the people you are demanding an explanation from have an answer to the question.
In this case, they don't.
And the people you are directing the question to are not the people with the answer.
Go ask those with an answer, and stop crucifying the ones who cannot p
NWBO
Flip it Flip it 27 minutes ago
I said imo best to go private, nothing we shareholders can do about it.
He has savings right away , does not have to spend money on filings and that's a lot of money,he can continue the business.yes
grst is still in business only without us , only he has to answer to debt holder that
GRST