ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

67.43
0.31
(0.46%)
Closed June 08 3:00PM
67.43
0.00
( 0.00% )
Pre Market: 3:00AM

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.008.9012.400.0010.650.000.00 %00-
58.007.9011.400.009.650.000.00 %00-
59.007.0010.900.008.950.000.00 %00-
60.005.909.400.007.650.000.00 %00-
61.004.908.400.006.650.000.00 %00-
62.004.007.400.005.700.000.00 %00-
63.003.006.505.044.750.000.00 %00-
64.002.054.900.003.4750.000.00 %00-
65.001.304.800.003.050.000.00 %00-
66.000.503.800.002.150.000.00 %00-
67.000.953.000.001.9750.000.00 %00-
68.000.402.450.001.4250.000.00 %00-
70.000.001.250.000.000.000.00 %00-
75.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.850.000.000.000.00 %00-
58.000.000.850.000.000.000.00 %00-
59.000.000.850.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.000.850.000.000.000.00 %00-
62.000.000.900.000.000.000.00 %00-
63.000.000.950.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.001.400.000.000.000.00 %00-
66.000.201.850.001.0250.000.00 %00-
67.000.502.350.001.4250.000.00 %00-
68.000.052.650.001.350.000.00 %00-
70.001.104.000.002.550.000.00 %00-
75.005.709.200.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M
SLGBSmart Logistics Global Ltd
US$ 1.42
(176.26%)
35.66M
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
MTENMingteng International Corporation Inc
US$ 2.88
(48.45%)
8.4M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.41
(-46.79%)
515.69k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
NPTTexxon Holding Ltd
US$ 3.47
(-29.90%)
362.54k
SMTKSmartKem Inc
US$ 0.61
(-27.38%)
3.96M
ITOCiTonic Holdings Ltd
US$ 0.38
(-24.86%)
747.73k
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
WOKWORK Medical Technology Group Ltd
US$ 0.1185
(18.38%)
128.96M
NCRANocera Inc
US$ 0.1747
(34.38%)
119.75M
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M

Discussion

View Full Feed
gemstone57 gemstone57 2 minutes ago
Sorry I think Elvis said in the next 48 days
MVNT
ORCA ORCA 2 minutes ago
UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp
VPLM
DarkB4Dawn DarkB4Dawn 5 minutes ago
you missed the fresh 52 week low on RKT.
RKT
mike_dotcom mike_dotcom 6 minutes ago
Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.
AVXL
ubueltp ubueltp 6 minutes ago
I do believe the cumbersome position of the warrants and Mik have slowed the process
ELTP
RIGATONI RIGATONI 7 minutes ago
~QTEX $1.60 govt grant news for the potential pop trade +...


QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing


https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarde
QTEX
MightyX MightyX 7 minutes ago
Huge move to $2+ news mustta leaked
QTEX
tisdal tisdal 7 minutes ago
Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a
ZNOG
Trooperstocks Trooperstocks 8 minutes ago
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
CA Market News CA Market News 8 minutes ago
Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL
BUFF
US Market News US Market News 8 minutes ago
FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile
FNGR
CA Market News CA Market News 9 minutes ago
Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi
ZAU
CA Market News CA Market News 9 minutes ago
Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun
TMG
CA Market News CA Market News 9 minutes ago
Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)
AHNRF
US Market News US Market News 9 minutes ago
Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026
AIIO
Trooperstocks Trooperstocks 9 minutes ago
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
US Market News US Market News 9 minutes ago
Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s
SLNH
US Market News US Market News 10 minutes ago
Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth
VVV
US Market News US Market News 10 minutes ago
APi Group Completes Acquisition of Onyx-Fire Protection Services, Inc. And Updates 2026 GuidanceJune 9, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that on June 8, 2026, it closed the acquisition of Onyx-Fire Protection
APG
US Market News US Market News 10 minutes ago
Victory Capital Reports May 2026 Total Client AssetsJune 9, 2026 7:30 AM
Business Wire Victory Capital Holdings, Inc. (NASDAQ: VCTR) (“Victory Capital” or the “Company”) today reported Total Assets Under Management (AUM) of $338.9 billion, Other Assets of $3.6 billion, and Tota
VCTR
Monksdream Monksdream 10 minutes ago
MTEN, there it goes, maybe
MTEN
US Market News US Market News 10 minutes ago
DraftKings Announces Jason Robins’ Participation in Upcoming EventJune 9, 2026 7:30 AM
Business Wire DraftKings Inc. (Nasdaq: DKNG) (“DraftKings” or the “Company”) today announced that Jason Robins, the Company’s Chief Executive Officer and Co-founder, will participate in the f
DKNG
JOHNNY C1 JOHNNY C1 11 minutes ago
LTNC on that list is wild
RDAR
jimmybob jimmybob 11 minutes ago
$ROKU PT raised to $145 from $140 at Guggenheim - keeps Buy rating
ROKU