ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

68.12
0.69
(1.02%)
At close: June 09 3:00PM
68.12
0.00
( 0.00% )
After Hours: 3:15PM

Dimensional US Targeted Value Etf (DFAT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.008.3011.300.009.800.000.00 %00-
59.007.4010.200.008.800.000.00 %00-
60.006.409.200.007.800.000.00 %00-
61.005.308.200.006.750.000.00 %00-
62.004.407.200.005.800.000.00 %00-
63.003.506.405.044.950.000.00 %00-
64.003.005.400.004.200.000.00 %00-
65.002.204.700.003.450.000.00 %00-
66.001.303.800.002.550.000.00 %00-
67.000.453.000.001.7250.000.00 %00-
68.000.552.400.001.4750.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.800.000.000.000.00 %00-
59.000.000.850.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.000.850.000.000.000.00 %00-
62.000.000.850.000.000.000.00 %00-
63.000.000.900.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.051.250.000.650.000.00 %00-
67.000.301.750.001.0250.000.00 %00-
68.000.052.000.001.0250.000.00 %00-
70.001.254.100.002.6750.000.00 %00-
75.005.908.700.007.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSWMing Shing Group Holdings Ltd
US$ 4.63
(250.76%)
24.48M
UKUcommune International Ltd
US$ 3.89
(50.19%)
8.99M
YYGHYY Group Holding Ltd
US$ 0.18
(43.66%)
66.25M
XOSXos Inc
US$ 4.60
(28.49%)
3.24M
AZIAutozi Internet Technology Global Ltd
US$ 2.36
(27.57%)
9.98M
YOULYoulife Group Inc
US$ 0.5102
(-50.47%)
8.79M
CCTGCCSC Technology International Holdings Ltd
US$ 1.42
(-20.22%)
7.22M
EPSMEpsium Enterprise Ltd
US$ 1.66
(-19.02%)
3.89M
AGMHAGM Group Holdings Inc
US$ 1.04
(-16.80%)
3.32M
SCNIScinai Immunotherapeutics Ltd
US$ 0.2983
(-15.81%)
98k
YYGHYY Group Holding Ltd
US$ 0.1819
(45.17%)
66.12M
MSWMing Shing Group Holdings Ltd
US$ 4.66
(253.03%)
24.47M
ADTXAditxt Inc
US$ 0.0295
(2.08%)
21M
XELBXcel Brands Inc
US$ 2.25
(7.14%)
16.84M
HKITHitek Global Inc
US$ 0.3301
(20.92%)
16.69M

Discussion

View Full Feed
europa7 europa7 5 minutes ago
history is occasionally helpful when one does analysis for situational awareness and due diligence purposes...unless of course, one is all-knowing...perhaps developing a smidge of humility and the ability to comprehend what one reads would be helpful as well...oui ?..good luck in your endeavors...&#
XRPUSD
TightCoil TightCoil 5 minutes ago
It's The Old Trump Pump & Dump
FNMA
MRJ25 MRJ25 6 minutes ago
The government does not own 79.9% of the companies.
The government owns warrants, which have not been exercised.
$80K for owning 79.9% of the companies? Not going to happen.
FNMA
Crapola2theleft Crapola2theleft 6 minutes ago
GGB- I really enjoy your knowledgeable postings. However, your going the way of Gary,
NWBO
ORCA ORCA 6 minutes ago
I DID LION.MADE A NICE CHICKEN TRIO:)))THANKS TO THE BUYER.THAT PUT THE BID.MAYBE THEY THOUGHT I WAS OUT BECAUSE I WAS NEGATIVE.YOU CAN NEVER EVER GUESS WHAT ORCA IS DOING.I AM THE KING OF KINGS OF ORCAS.THESE JELLY BEAN ORCAS HUNT AS A GROUP TO MAKE A KILL.THE KING ORCA IS ONE MAN SHOW.WEEEEEEEEE
BCDS
Zardiw Zardiw 7 minutes ago
$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z
CCTG
US Market News US Market News 7 minutes ago
Rockwell Automation Approves $1 Billion for Common Stock Repurchase and Declares Common Stock DividendJune 9, 2026 6:45 PM
Business Wire The Board of Directors of Rockwell Automation, Inc. (NYSE: ROK), following its regular review, today authorized the company to expend up to a
ROK
Zardiw Zardiw 7 minutes ago
$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z
CCTG
theorysuit theorysuit 7 minutes ago
All kind of aliases but they all want you to average down. Lmfao.
NWBO
GoodGuyBill GoodGuyBill 7 minutes ago
For what it is worth, I appreciate your effort to keep longs abreast of NWBO happenings. I am not the least bit surprised by your suspension.
NWBO
Zardiw Zardiw 8 minutes ago
$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z
CCTG
igotthemojo igotthemojo 8 minutes ago
bottom bounce is just a shameless pumper trying to make a few bucks...or dig himself out of a hole he made with plug...i buy and sell many stocks...but i dont inundate a message board with senseless posts and links trying to lure unsophisticated investors that i can dump my shares unto...
PLUG
Truenorth2016 Truenorth2016 9 minutes ago
mysterious volume before news and higher PPS Price!
NMHI
learningcurve2020 learningcurve2020 11 minutes ago
Sure you did. You just forgot to ask about that CTBVEAG decision because it’s not really important. LOL

>> I-H picked a bad day as I just spent time speaking with GZ.

1 to 3…?sure sure sure…He must know more than LP because she claims to have no idea. 🙄
NWBO
BeachBum BeachBum 14 minutes ago
You do realize that all stocks are traded (dumped) on the next guy. It’s called the market. Until Trillium was out and pre split holders stopped unloading, this was going down. It has clearly stabilized at a discount compared. KEGS actually traded at an $80k market cap for a week or so post split. Y
KEGS
wavridr wavridr 14 minutes ago
Seems like no one is worried that they lost 99% of their money 😂 how long before this ticker completely disappears? 
GRST
TucsonPhil TucsonPhil 15 minutes ago
Hasn't recovered that 1120 point loss from Friday. When it was down 600+ intraday, I got hopeful.
UVXY
hedge_fun hedge_fun 15 minutes ago
You guys are a hoot. Pete and RePete……

I find it amusing when folks post on social media about corruption and think ONLY one party has cornered the market on corruption.

Like they say…….

You can't fix stupid.

But you can sure laugh it.
Krombacher Krombacher 16 minutes ago
**A measured speculation on the preferred share dividend that wasn't**

I want to put a thesis forward about RDAR, clearly labeled as speculation, and invite people to take it apart.

On August 1, 2025, the company's account floated that the board would meet to discuss po
RDAR
rayovac812 rayovac812 16 minutes ago
....all learning curves seem to have flattened out. Good points.

An American company back in the silk production business, albeit it superior on several levels.
KBLB
Sammy 967 Sammy 967 19 minutes ago
RVMD  Has 31 billion market cap. Trading in 141.00$. . No revenue. Amazing. Just nuts. Poor NEBO 0.19 cents   Just doesn’t make sense. 
NWBO
Realdeal3 Realdeal3 20 minutes ago
World Health Energy Holdings, Inc. reported that its Annual Report on Form 10-K for the fiscal year ended December 31, 2025, will be filed later than planned after the company and its independent auditor encountered delays completing audit procedures. The company had already disclosed on March 31, 2
WHEN
Rev1800 Rev1800 21 minutes ago
About freaking time! Better late than never! 
CVSI
Guido2 Guido2 21 minutes ago
Why wasn't he wasn't awarded the Nobel Peace Prize? He's already ended the War with Iran a hundred times.

Can't believe a word he speaks. My only hope is that his family and cronies make billions from the release of Fannie and Freddie. Otherwise, I have given up hope that it will happ
FNMA

Your Recent History

Delayed Upgrade Clock