ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.4313
0.02%
Bitcoin
105,391.75
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wynnstay Group Plc (WYN) Share Price

Wynnstay Group Plc

Wynnstay Group Plc (WYN)

LSE
305.00
-2.50
(-0.81%)
Closed December 17 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
305.00
Bid
300.00
Ask
310.00
Volume
60,910
305.00 Day's Range 307.50
275.00 52 Week Range 415.00
Market Cap
70.386M
Previous Close
307.50
Open
307.50
Last Trade
1400
@
301
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
90,990
Shares Outstanding
23,077,417
Dividend Yield
5.69%
PE Ratio
10.16
Earnings Per Share (EPS)
0.3
Revenue
735.88M
Net Profit
6.93M

About Wynnstay Group Plc

Sector
Farm Management Services
Industry
Agricultural Services
Headquarters
Powys, Gbr
Founded
2004
Wynnstay Group Plc is listed in the Farm Management Services sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 307.50p. Over the last year, Wynnstay shares have traded in a share price range of 275.00p to 415.00p.

Wynnstay currently has 23,077,417 shares outstanding. The market capitalization of Wynnstay is £70.96 million. Wynnstay has a price to earnings ratio (PE ratio) of 10.16.

Ask ADVFN Intelligence (AI)

WYN Latest News

More News

Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

Wynnstay Group PLC 31 October 2024     AIM: WYN Wynnstay Group plc (the "Company")   Scrip dividend election, PDMR dealing and Total Voting Rights   The Company announces that elections to...

October 31 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholdings

Wynnstay Group PLC 30 October 2024   AIM: WYN   Wynnstay Group plc ("Wynnstay" or "the Company")   Director/PDMR Shareholdings   Wynnstay, the agricultural supplies group, announces that it...

October 30 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholding

Wynnstay Group PLC 23 October 2024   AIM: WYN Wynnstay Group plc (the "Company")   Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

October 23 2024
RNS Regulatory News

Wynnstay Group PLC TR-1 Notification

Wynnstay Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 18 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 14 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 14 2024
RNS Regulatory News

Wynnstay expects annual results "materially lower" than guidance

Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

October 02 2024
Alliance News

Wynnstay Group PLC Trading Update

Wynnstay Group PLC 02 October 2024   AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company")   Trading Update   The Board of Wynnstay, the agricultural supplies and specialist...

October 02 2024
RNS Regulatory News

Wynnstay names former Westfalia Fruit head as next CEO

Wynnstay Group PLC on Friday said Alk Brand will join the company as its next head following the resignation of Garet ...

September 13 2024
Alliance News

Wynnstay Group PLC Board Changes

Wynnstay Group PLC 13 September 2024   AIM: WYN WYNNSTAY GROUP PLC ("Wynnstay" or the "Group" or the "Company")   Board Changes, including Appointment of Alk Brand as CEO   Wynnstay, the...

September 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1.6129032258131031030522954307.5DE
4-2.5-0.813008130081307.5312.530527703309.13980406DE
12-27.5-8.27067669173332.5337.527590990322.431727DE
26-85-21.794871794939039427558128330.23324222DE
52-57.5-15.8620689655362.541527546874342.43087856DE
156-243-44.343065693454865127532021434.36298666DE
26012.54.2735042735292.565119037964398.74898217DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
PennyHoper PennyHoper 1 minute ago
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 1 minute ago
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 2 minutes ago
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 2 minutes ago
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 3 minutes ago
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 4 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 4 minutes ago
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 5 minutes ago
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 5 minutes ago
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 5 minutes ago
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 7 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 7 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 7 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 8 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 8 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 8 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 8 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 8 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 8 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 9 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 9 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 9 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Your Recent History

LSE
WYN
Wynnstay
BIT
COSMO
Farmacosmo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved