Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,427 |
|
|||||
| News | - | ||||||
| Day High | 350.00 | Low High |
|||||
| Day Low | 347.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.72% | 350.00 | 09:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 347.50 | 347.50 | 350.00 | 350.00 | 347.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 49,427 | - | 305.00 - 510.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:05 | O | 3,500 | 345.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Wynnstay Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.34M | 22.96M | - | 735.88M | 6.93M | 0.30 | 11.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wynnstay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2024 | 03:14 | RNS Regulatory News | Wynnstay Group PLC Holding(s) in Company |
| 3/28/2024 | 02:00 | RNS Regulatory News | Wynnstay Group PLC Total Voting Rights |
| 3/26/2024 | 10:39 | Alliance News |  TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
| 3/26/2024 | 10:29 | RNS Regulatory News | Wynnstay Group PLC Result of AGM |
| 3/26/2024 | 02:00 | RNS Regulatory News | Wynnstay Group PLC AGM Statement |
| 3/12/2024 | 08:08 | RNS Regulatory News | Wynnstay Group PLC Grant of Options and PDMR Dealings |
| 3/01/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Block Listing Return |
| 2/26/2024 | 06:25 | Alliance News | IN BRIEF: Wynnstay CEO takes break due to "serious family.. |
| 2/26/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Board Update |
| 2/08/2024 | 10:47 | RNS Regulatory News | Wynnstay Group PLC Correction to 'Award of Options'.. |
| 2/02/2024 | 01:00 | RNS Regulatory News | Wynnstay Group PLC Award of Options and ESOP Trust.. |
| 2/01/2024 | 01:00 | RNS Non-Regulatory | Wynnstay Group PLC Investor Presentation |
Wynnstay Discussion Forums - WYN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2017 | 03:01 | - | Fundamental analysis implies Wyndham Worldwide $WYN is 13% |
| 3/03/2012 | 09:54 | - | WOW huge!! Will be watching closer!! |
| 1/29/2012 | 19:58 | - | PoemStone I too, enjoy this movie!! |
| 1/29/2012 | 10:49 | - | PoemStone I like that!! |
| 1/29/2012 | 10:45 | - | Taking a break from working on Iboxes. Later. |
| 1/29/2012 | 10:42 | - | Here is one of my favorite all time movies: |
| 1/29/2012 | 10:38 | - | [b]WYN[/b] Core Value:[b] [color=brown]Respect Everyone, Everywhere[/color].[/b] |
| 1/29/2012 | 10:23 | - | PoemStone I appreciate the family values that |
| 1/29/2012 | 09:57 | - | They have no-nonsense charities too (above). |
| 1/29/2012 | 09:49 | - | PoemStone Agree-at-ee here! |
Historical WYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 350.00 | 347.50 | 349.73 | 30,140 | 0.00 | 0.00% |
| 1 Month | 357.50 | 362.50 | 345.00 | 356.70 | 36,360 | -7.50 | -2.10% |
| 3 Months | 350.00 | 415.00 | 345.00 | 375.30 | 36,266 | 0.00 | 0.00% |
| 6 Months | 382.50 | 432.50 | 305.00 | 366.73 | 33,604 | -32.50 | -8.50% |
| 1 Year | 440.00 | 510.00 | 305.00 | 393.54 | 28,645 | -90.00 | -20.45% |
| 3 Years | 462.50 | 651.00 | 305.00 | 494.29 | 27,033 | -112.50 | -24.32% |
| 5 Years | 350.00 | 651.00 | 190.00 | 404.79 | 33,696 | 0.00 | 0.00% |
