ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
99,588.17
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wynnstay Group Plc (WYN) Share Price

Wynnstay Group Plc

Wynnstay Group Plc (WYN)

LSE
295.00
10.00
(3.51%)
Closed February 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
295.00
Bid
290.00
Ask
310.00
Volume
33,143
285.00 Day's Range 300.00
275.00 52 Week Range 415.00
Market Cap
68.078M
Previous Close
285.00
Open
285.00
Last Trade
4090
@
295
(UT)
Last Trade Time
Financial Volume
96,394p
VWAP
290.8437
Average Volume (3m)
24,810
Shares Outstanding
23,077,417
Dividend Yield
5.88%
PE Ratio
9.99
Earnings Per Share (EPS)
0.3
Revenue
735.88M
Net Profit
6.93M

About Wynnstay Group Plc

Sector
Farm Management Services
Industry
Agricultural Services
Website
www.wynnstayplc.co.uk
Headquarters
Powys, Gbr
Founded
2004
Wynnstay Group Plc is listed in the Farm Management Services sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 285p. Over the last year, Wynnstay shares have traded in a share price range of 275.00p to 415.00p.

Wynnstay currently has 23,077,417 shares outstanding. The market capitalization of Wynnstay is £65.77 million. Wynnstay has a price to earnings ratio (PE ratio) of 9.99.

Ask ADVFN Intelligence (AI)

WYN Latest News

More News

Wynnstay Group PLC Notice of Final Results

Wynnstay Group PLC 21 January 2025   AIM: WYN Wynnstay Group plc ("Wynnstay" or "the Group") Agricultural supplies and services group   Notice of Final Results and Investor Presentation  ...

January 21 2025
RNS Regulatory News

Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

Wynnstay Group PLC 31 October 2024     AIM: WYN Wynnstay Group plc (the "Company")   Scrip dividend election, PDMR dealing and Total Voting Rights   The Company announces that elections to...

October 31 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholdings

Wynnstay Group PLC 30 October 2024   AIM: WYN   Wynnstay Group plc ("Wynnstay" or "the Company")   Director/PDMR Shareholdings   Wynnstay, the agricultural supplies group, announces that it...

October 30 2024
RNS Regulatory News

Wynnstay Group PLC Director/PDMR Shareholding

Wynnstay Group PLC 23 October 2024   AIM: WYN Wynnstay Group plc (the "Company")   Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

October 23 2024
RNS Regulatory News

Wynnstay Group PLC TR-1 Notification

Wynnstay Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 18 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 14 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

October 14 2024
RNS Regulatory News

Wynnstay expects annual results "materially lower" than guidance

Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

October 02 2024
Alliance News

Wynnstay Group PLC Trading Update

Wynnstay Group PLC 02 October 2024   AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company")   Trading Update   The Board of Wynnstay, the agricultural supplies and specialist...

October 02 2024
RNS Regulatory News

Wynnstay names former Westfalia Fruit head as next CEO

Wynnstay Group PLC on Friday said Alk Brand will join the company as its next head following the resignation of Garet ...

September 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.50877192982285300282.518274284.13977082DE
4-25-7.8125320320282.518101292.21640319DE
12-22.5-7.08661417323317.5322.5282.524810305.37334189DE
26-65-18.055555555636036527557065323.98493294DE
52-46-13.489736070434141527544181340.46040627DE
156-275-48.245614035157065127531895427.27176447DE
26017.56.30630630631277.565119037865399.31767217DE

WYN - Frequently Asked Questions (FAQ)

What is the current Wynnstay share price?
The current share price of Wynnstay is 295.00p
How many Wynnstay shares are in issue?
Wynnstay has 23,077,417 shares in issue
What is the market cap of Wynnstay?
The market capitalisation of Wynnstay is GBP 65.77M
What is the 1 year trading range for Wynnstay share price?
Wynnstay has traded in the range of 275.00p to 415.00p during the past year
What is the PE ratio of Wynnstay?
The price to earnings ratio of Wynnstay is 9.99
What is the cash to sales ratio of Wynnstay?
The cash to sales ratio of Wynnstay is 0.09
What is the reporting currency for Wynnstay?
Wynnstay reports financial results in GBP
What is the latest annual turnover for Wynnstay?
The latest annual turnover of Wynnstay is GBP 735.88M
What is the latest annual profit for Wynnstay?
The latest annual profit of Wynnstay is GBP 6.93M
What is the registered address of Wynnstay?
The registered address for Wynnstay is EAGLE HOUSE, LLANSANTFFRAID YM MECHAIN, POWYS, SY22 6AQ
What is the Wynnstay website address?
The website address for Wynnstay is www.wynnstayplc.co.uk
Which industry sector does Wynnstay operate in?
Wynnstay operates in the AGRICULTURAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 2 minutes ago
TIMBER
XRPUSD
BDEZ BDEZ 2 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 2 minutes ago
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 2 minutes ago
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 2 minutes ago
That was expected.. I want to btc brake 100k...

I am holding put mstr tsla nvda
JERSEYHAWG JERSEYHAWG 4 minutes ago
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 5 minutes ago
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 10 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 13 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 15 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 15 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 15 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 15 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 15 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 16 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 16 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 17 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 20 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 23 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 23 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 25 minutes ago
Summertime 💯 plus 50!!
BABA

Your Recent History

LSE
WYN
Wynnstay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads