Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wynnstay Group Plc | WYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
350.00 | 350.00 | 350.00 | 350.00 |
Industry Sector |
---|
FOOD PRODUCERS |
WYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 350.00 | 347.50 | 349.82 | 43,839 | 0.00 | 0.00% |
1 Month | 360.00 | 362.50 | 345.00 | 355.19 | 38,786 | -10.00 | -2.78% |
3 Months | 390.00 | 415.00 | 345.00 | 371.34 | 35,630 | -40.00 | -10.26% |
6 Months | 382.50 | 432.50 | 305.00 | 365.67 | 34,860 | -32.50 | -8.50% |
1 Year | 437.50 | 510.00 | 305.00 | 391.78 | 28,925 | -87.50 | -20.00% |
3 Years | 490.00 | 651.00 | 305.00 | 492.54 | 26,988 | -140.00 | -28.57% |
5 Years | 352.50 | 651.00 | 190.00 | 403.89 | 34,140 | -2.50 | -0.71% |
WYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 34,854 |
Apr 30 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 21,994 |
Apr 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 96,714 |
Apr 26 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 49,427 |
Apr 25 2024 | 347.50 | -2.50 | -0.71% | 350.00 | 350.00 | 347.50 | 16,208 |
Apr 24 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 22,333 |
Apr 23 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 25,204 |
Apr 22 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 60,274 |
Apr 19 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 26,682 |
Apr 18 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 12,175 |
Apr 17 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 18,110 |
Apr 16 2024 | 350.00 | -10.00 | -2.78% | 357.50 | 357.50 | 345.00 | 21,156 |
Apr 15 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 11,665 |
Apr 12 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 14,497 |
Apr 11 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 10,511 |
Apr 10 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 29,590 |
Apr 09 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 360.00 | 143,761 |
Apr 08 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 22,180 |
Apr 05 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 36,936 |
Apr 04 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 101,454 |
Apr 03 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 35,875 |
Apr 02 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 345.00 | 45,861 |