ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,702.40
-0.44%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42647
-0.09%
Bitcoin
88,628.99
-3.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. MedAdvisor Limited (MDR) Share Price

MedAdvisor Limited

MedAdvisor Limited (MDR)

ASX
0.17
0.005
(3.03%)
Closed February 25 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.17
Bid
0.165
Ask
0.17
Volume
1,120,139
0.165 Day's Range 0.175
0.145 52 Week Range 0.59
Market Cap
93.526M
Previous Close
0.165
Open
0.165
Last Trade
17
@
0.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
492,741
Shares Outstanding
550,155,873
Dividend Yield
-
PE Ratio
121.43
Earnings Per Share (EPS)
-
Revenue
122.11M
Net Profit
792k

About MedAdvisor Limited

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
www.mymedadvisor.com
Headquarters
Ballarat, Victoria, Aus
Founded
-
MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker MDR. The last closing price for MedAdvisor was AUD0.17. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.145 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares outstanding. The market capitalization of MedAdvisor is AUD90.78 million. MedAdvisor has a price to earnings ratio (PE ratio) of 121.43.

Ask ADVFN Intelligence (AI)

MDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.03030303030.1650.1750.164593430.16808537DE
4-0.04-19.04761904760.210.210.1454884850.16920868DE
12-0.135-44.2622950820.3050.3250.1454927410.21170347DE
26-0.295-63.44086021510.4650.490.1457055840.27547275DE
52-0.125-42.37288135590.2950.590.1458101920.36430153DE
156-0.17-500.340.590.134614270.3079989DE
260-0.305-64.21052631580.4750.6750.134077680.33547452DE

MDR - Frequently Asked Questions (FAQ)

What is the current MedAdvisor share price?
The current share price of MedAdvisor is AUD 0.17
How many MedAdvisor shares are in issue?
MedAdvisor has 550,155,873 shares in issue
What is the market cap of MedAdvisor?
The market capitalisation of MedAdvisor is AUD 90.78M
What is the 1 year trading range for MedAdvisor share price?
MedAdvisor has traded in the range of AUD 0.145 to AUD 0.59 during the past year
What is the PE ratio of MedAdvisor?
The price to earnings ratio of MedAdvisor is 121.43
What is the cash to sales ratio of MedAdvisor?
The cash to sales ratio of MedAdvisor is 0.77
What is the reporting currency for MedAdvisor?
MedAdvisor reports financial results in AUD
What is the latest annual turnover for MedAdvisor?
The latest annual turnover of MedAdvisor is AUD 122.11M
What is the latest annual profit for MedAdvisor?
The latest annual profit of MedAdvisor is AUD 792k
What is the registered address of MedAdvisor?
The registered address for MedAdvisor is LEVEL 2, 971 BURKE ROAD, CAMBERWELL, BALLARAT, VICTORIA, 3124
What is the MedAdvisor website address?
The website address for MedAdvisor is www.mymedadvisor.com
Which industry sector does MedAdvisor operate in?
MedAdvisor operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Discussion

View Full Feed
tkg tkg 4 minutes ago
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 9 minutes ago
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 11 minutes ago
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 13 minutes ago
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 14 minutes ago
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 14 minutes ago
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 15 minutes ago
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 18 minutes ago
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 25 minutes ago
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 25 minutes ago
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 28 minutes ago
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain 32 minutes ago
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit 33 minutes ago
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby 35 minutes ago
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 35 minutes ago
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 37 minutes ago
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 39 minutes ago
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent 39 minutes ago
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor 40 minutes ago
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor 42 minutes ago
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor 44 minutes ago
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW

Your Recent History

ASX
MDR
MedAdvisor
ASX
FFF
Forbidden Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads