Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 163,271 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.97% | 0.255 | 01:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.26 | 0.255 | 0.2575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 163,271 | - | 0.16 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:35:30 | 14,869 | AUD 0.255 | AUD |
MedAdvisor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2024 | 12:46 | Business Wire | BEN and MedAdvisor Solutions Team Up to Bring Conversational.. |
MedAdvisor Discussion Forums - MDR
No Forum Threads FoundAdd a New Thread
Historical MDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.25 | 0.256532 | 74,222 | -0.005 | -1.92% |
| 1 Month | 0.30 | 0.30 | 0.235 | 0.255505 | 213,241 | -0.045 | -15.00% |
| 3 Months | 0.285 | 0.345 | 0.23 | 0.281368 | 257,635 | -0.03 | -10.53% |
| 6 Months | 0.205 | 0.345 | 0.16 | 0.257079 | 261,567 | 0.05 | 24.39% |
| 1 Year | 0.26 | 0.345 | 0.16 | 0.240522 | 314,326 | -0.005 | -1.92% |
| 3 Years | 0.35 | 0.415 | 0.13 | 0.257239 | 280,802 | -0.095 | -27.14% |
| 5 Years | 0.058 | 0.675 | 0.043 | 0.218859 | 432,046 | 0.197 | 339.66% |
