ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.00%
US Tech 100
21,164.00
0.82%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43044
-0.28%
Bitcoin
104,898.51
-1.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. MedAdvisor Limited (MDR) Share Price

MedAdvisor Limited

MedAdvisor Limited (MDR)

ASX
0.20
0.00
(0.00%)
Closed January 22 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.20
Bid
0.195
Ask
0.20
Volume
196,375
0.20 Day's Range 0.20
0.1925 52 Week Range 0.59
Market Cap
110.031M
Previous Close
0.20
Open
0.20
Last Trade
1
@
0.195
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
945,581
Shares Outstanding
550,155,873
Dividend Yield
-
PE Ratio
142.86
Earnings Per Share (EPS)
-
Revenue
122.11M
Net Profit
792k

About MedAdvisor Limited

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
www.mymedadvisor.com
Headquarters
Ballarat, Victoria, Aus
Founded
-
MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker MDR. The last closing price for MedAdvisor was AUD0.20. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.1925 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares outstanding. The market capitalization of MedAdvisor is AUD110.03 million. MedAdvisor has a price to earnings ratio (PE ratio) of 142.86.

Ask ADVFN Intelligence (AI)

MDR Latest News

More News

BEN and MedAdvisor Solutions Team Up to Bring Conversational AI to Patients Through Pharmacies

AI assistants can provide critical information to pharmacy patients in a human-like experience Brand Engagement Network (BEN), an emerging provider of personalized customer engagement AI, and...

February 27 2024
Business Wire

MedAdvisor to Expand into Hospitals as EBOS Invests $9.5M at $0.0575 Per Share

MedAdvisor (ASX:MDR), Australia’s leading digital medication management company, announces a $9.5 million strategic investment by one of Australasia’s leading healthcare companies, EBOS...

October 31 2017
Business Wire

MedAdvisor Shows Record Revenue Growth in Quarterly Activities Report

MedAdvisor Limited (ASX:MDR) Australia’s leading digital medication management company, has reached record revenue of $1.32 million, an increase of 77% on the September quarter...

January 23 2017
Business Wire

MedAdvisor Launches First Phase of Highly Anticipated GP Link Program

First-in-class program completes integration of connected health platform GP Link designed to enhance doctor-patient interaction GP Link to provide future revenue stream to...

March 17 2016
Business Wire

MedAdvisor Strengthens Board of Directors with Appointment of Ms Sandra Hook

MedAdvisor Limited (ASX:MDR) an Australian software developer focused on improving health outcomes by placing patients at the centre of connected health platforms, today announces the...

January 19 2016
Business Wire

Critical Alerts for Target, Dell, TD Ameritrade, McDermott, and Hasbro Released by Seven Summits Research

CHICAGO, Dec. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TGT, DELL, AMTD, MDR, and HAS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

December 08 2009
PR Newswire (US)

Critical Alerts for QUALCOMM, Morgan Stanley, Allstate, McDermott International, and Brunswick Released by Seven Summits Researc

CHICAGO, Sept. 29 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for QCOM, MS, ALL, MDR, and BC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

September 29 2009
PR Newswire (US)

US EARNINGS WRAP: Farmer Mac, Lions Gate Income Rise

Below is a synopsis of major quarterly releases from Monday night and Tuesday morning: Farmer Mac Profit Up 18% On Investment Gains Federal Agricultural Mortgage Corp. (AGM), better known as...

August 11 2009
Dow Jones News

GOP Unveils Energy Bill Prioritizing Fossil Fuels, Nuclear

House Republicans Wednesday unveiled an alternative energy bill to the Democrats' climate legislation advancing in the chamber, a plan that largely focuses on domestic fossil fuel production and...

June 10 2009
Dow Jones News

Babcock & Wilcox Plans For Smaller, Cheaper Nuclear Reactors

A U.S. company on Wednesday outlined plans for factory-made nuclear reactors that it says will be smaller, cheaper and quicker to make than reactors built on location. The announcement, by...

June 10 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.76190476190.210.220.212145720.21751562DE
4-0.015-6.976744186050.2150.230.25856610.21915696DE
12-0.14-41.17647058820.340.370.19259455810.24771861DE
26-0.34-62.9629629630.540.5550.19257611060.3221027DE
52-0.085-29.82456140350.2850.590.19257940390.37085176DE
156-0.165-45.20547945210.3650.590.134532890.31353173DE
260-0.375-65.21739130430.5750.6750.134050650.34183016DE

MDR - Frequently Asked Questions (FAQ)

What is the current MedAdvisor share price?
The current share price of MedAdvisor is AUD 0.20
How many MedAdvisor shares are in issue?
MedAdvisor has 550,155,873 shares in issue
What is the market cap of MedAdvisor?
The market capitalisation of MedAdvisor is AUD 110.03M
What is the 1 year trading range for MedAdvisor share price?
MedAdvisor has traded in the range of AUD 0.1925 to AUD 0.59 during the past year
What is the PE ratio of MedAdvisor?
The price to earnings ratio of MedAdvisor is 142.86
What is the cash to sales ratio of MedAdvisor?
The cash to sales ratio of MedAdvisor is 0.9
What is the reporting currency for MedAdvisor?
MedAdvisor reports financial results in AUD
What is the latest annual turnover for MedAdvisor?
The latest annual turnover of MedAdvisor is AUD 122.11M
What is the latest annual profit for MedAdvisor?
The latest annual profit of MedAdvisor is AUD 792k
What is the registered address of MedAdvisor?
The registered address for MedAdvisor is LEVEL 2, 971 BURKE ROAD, CAMBERWELL, BALLARAT, VICTORIA, 3124
What is the MedAdvisor website address?
The website address for MedAdvisor is www.mymedadvisor.com
Which industry sector does MedAdvisor operate in?
MedAdvisor operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Great Article on Wusntum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr 5 minutes ago
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 5 minutes ago
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH 6 minutes ago
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared 6 minutes ago
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 8 minutes ago
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts 8 minutes ago
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX
ksquared ksquared 8 minutes ago
Morning, Larry. How cold is it by you?
We're at what I hope will be the last below zero temperature for the week...-8°.
So glad I put the garbage can and recyclables by the road last night.
I'm not leaving the house until we get above zero.
Stay warm. Enj
MasterBlastr MasterBlastr 10 minutes ago
Clown show. AA is dumping out the last of the A/S
AMC
weedtrader420 weedtrader420 11 minutes ago
USEG☝️😁☝️🗺️🚀
USEG
tw0122 tw0122 12 minutes ago
Just been trading here see what you say your actually a stock holder here ? not a vieholder as China Cayman Island ADRs are known as.
MLGO formed from the Venus SPAC.
As far as general China sentiment it is poor under Trump 

 
 
…..12/06/2023 - 06:00 AM
MLGO
ksquared ksquared 12 minutes ago
Oh, da poor palm trees. Morning, hearty cap.
TWC is showing live shots of Charleston. The palms arre shivering and looking sad in the background.
Glad you made it through the storm.
Icy roads though. Slow and steady wins the race.
I'm not worried about you..
Seriously folks Seriously folks 12 minutes ago
Anyone have any idea why this is moving?
NTRB
PEACHMAN PEACHMAN 13 minutes ago
I believe 4u2nv2 comments about IFUS getting involved with Supreme AG internationally was very useful and accurate.I did talk to Marc and he stated all shareholders are welcome to help build IFUS.Marc also stated other shareholders have visited the plant to discuss taking a more active part in helpi
IFUS
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
JNJ
Johnson & Johnson reports Q4 adjusted EPS $2.04, consensus $2.02
Reports Q4 revenue $22.5B, consensus $22.45B. "2024 was a transformative year for Johnson & Johnson, marked by strong growth, an accelerating pipeline and industry-leading investments in innovation," said Joaquin D
JNJ
GBR GBR 13 minutes ago
They should be getting PRs out there.

If nothing else, Beginning in March they will be allowed to go back to the ATM. Why not give some support to the stock price.
VERI
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
Goldman Sachs (GS) and JPMorgan Chase (JPM) are being pushed by right-leaning activist groups to abandon or shrink their diversity, equity and inclusion, DEI, efforts, AnnaMaria Andriotis and Alexander Saeedy of The Wall Street Journal reports, citing people familiar with the matter. Meanwhile, Bank
JPM
penguin007 penguin007 15 minutes ago
This board sure is dead lately, with just a couple posts per day? Hmmm.
ZHUD
JPetroInc JPetroInc 16 minutes ago
AmBit - also closely aligned with ...

Gibiru for many years as its encryption VPN affiliate

imagizer.imageshack.com/v2/1600x1200q70/923/jl2s7p.jpg

imagizer.imageshack.com/v2/1600x1200q70/924/Mb0PCL.jpg

AmBit also closely aligned with Shield
MONI SRM
ksquared ksquared 17 minutes ago
That's okay, possh. We all know what the 'C' in AOC stands for.
Good chilly morning. -8° heading to 22.
TG for electricity and central heat.
Stay warm.
TrendTrade2016 TrendTrade2016 17 minutes ago
ROTFLMAO...HOWS THE 2025 OTC MELT UP WOKING OUT,,,,CAN YOU GIVE US A TIME WHEN IT WILL TAKE PLACE FAKECHARTMASTER....
GCAN
GBR GBR 17 minutes ago
A lot of AI frenzy

Trump and 500B private sector investment.

Veritone DMH/aiWARE may not be bringing in a lot of revenues now. But seems like they have done fairly well in getting the platform into customers.

Since aiWARE supposed to be like an operating
VERI
Golden Cross Golden Cross 17 minutes ago
$GRLF Updates on the way! Hear new website is coming also. I don't think this will be at .0001 much longer.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/xwfpffriday.png
GRLF
penguin007 penguin007 18 minutes ago
Just not a good situation when we have decent volume, and we're still sinking?! When will it end?!
AXXA

Your Recent History

ASX
MDR
MedAdvisor
NASDAQ
CVLT
CommVault Systems
ASX
TZN
Terramin Australia
USOTC
NPRFF
Nepra Foods (PK)
BOV
INLG11
Logcp Inter Fundo de Inv...
USOTC
TKHCF
Tecmo Koei (PK)
LSE
0A79
Carvana
TG
INL
Intel
LSE
0Q6D
Raen Spolka Akcyjna
TG
NSK
Nsk
USOTC
MNMB
Merchants and Marine Ban... (QX)
TG
C1S
China Shineway Pharmaceu...
LSE
TFL
Theo Fennell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads