Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.29 | 0.30 | 0.30 | 0.29 |
MDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.305 | 0.285 | 0.292849 | 223,964 | -0.005 | -1.64% |
1 Month | 0.275 | 0.32 | 0.235 | 0.269743 | 332,171 | 0.025 | 9.09% |
3 Months | 0.25 | 0.345 | 0.23 | 0.282585 | 266,410 | 0.05 | 20.00% |
6 Months | 0.19 | 0.345 | 0.165 | 0.264029 | 283,034 | 0.11 | 57.89% |
1 Year | 0.24 | 0.345 | 0.16 | 0.243581 | 318,349 | 0.06 | 25.00% |
3 Years | 0.31 | 0.415 | 0.13 | 0.256607 | 281,580 | -0.01 | -3.23% |
5 Years | 0.058 | 0.675 | 0.043 | 0.215683 | 446,097 | 0.242 | 417.24% |
MDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 71,066 |
Apr 30 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 551,628 |
Apr 29 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 98,210 |
Apr 26 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.285 | 162,929 |
Apr 24 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 0.29 | 83,089 |
Apr 23 2024 | 0.3025 | 0.0325 | 12.04% | 0.29 | 0.32 | 0.27 | 1,412,747 |
Apr 22 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 228,088 |
Apr 19 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2475 | 435,663 |
Apr 18 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 44,411 |
Apr 17 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 677,399 |
Apr 16 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 163,271 |
Apr 15 2024 | 0.2575 | -0.0025 | -0.96% | 0.255 | 0.26 | 0.25 | 348,383 |
Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 52,506 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 38,978 |
Apr 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 500 |
Apr 09 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 204,905 |
Apr 08 2024 | 0.2575 | 0.0125 | 5.10% | 0.27 | 0.27 | 0.2575 | 194,885 |
Apr 05 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.235 | 1,334,343 |
Apr 04 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 186,654 |
Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 92,666 |