We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0389559797429 | 51.34 | 52.2199 | 50.95 | 295009 | 51.48068746 | SP |
| 4 | -1.26 | -2.3945267959 | 52.62 | 54.31 | 50.72 | 252975 | 52.06721807 | SP |
| 12 | -1.7 | -3.20392009046 | 53.06 | 54.6159 | 50.1616 | 226314 | 52.30881423 | SP |
| 26 | -1.32 | -2.50569476082 | 52.68 | 54.64 | 49.18 | 241610 | 51.88822876 | SP |
| 52 | 6.86 | 15.4157303371 | 44.5 | 54.64 | 42.53 | 259977 | 49.1260039 | SP |
| 156 | 6.27 | 13.9055222888 | 45.09 | 54.64 | 38.5896 | 311337 | 45.51887599 | SP |
| 260 | 4.97 | 10.7135158439 | 46.39 | 54.64 | 38.5896 | 309505 | 45.51527647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 51.36 | 0.03 | 0.06 | 51.12 | 51.36 | 50.95 | 187473 |
| 1719354600 | 51.33 | -0.52 | -1.00 | 51.8 | 51.8 | 51.1208 | 215887 |
| 1719268200 | 51.85 | 0.38 | 0.74 | 51.59 | 52.2199 | 51.5271 | 209872 |
| 1719009000 | 51.47 | 0.08 | 0.16 | 51.42 | 51.47 | 51.0401 | 292831 |
| 1718922600 | 51.39 | -0.03 | -0.06 | 51.34 | 51.6299 | 51.01 | 461445 |
| 1718749800 | 51.42 | -0.05 | -0.10 | 51.36 | 51.5799 | 51.12 | 409382 |
| 1718663400 | 51.47 | 0.45 | 0.88 | 50.98 | 51.5199 | 50.72 | 231935 |
| 1718404200 | 51.02 | -0.82 | -1.58 | 51.4 | 51.4 | 50.785 | 238488 |
| 1718317800 | 51.84 | -0.56 | -1.07 | 52.36 | 52.36 | 51.52 | 248362 |
| 1718231400 | 52.4 | 0.59 | 1.14 | 52.82 | 53.27 | 52.2901 | 173001 |
| 1718145000 | 51.81 | -0.35 | -0.67 | 51.78 | 51.855 | 51.41 | 248822 |
| 1718058600 | 52.16 | 0.04 | 0.08 | 51.85 | 52.22 | 51.6267 | 230403 |
| 1717799400 | 52.12 | -0.52 | -0.99 | 52.14 | 52.4904 | 51.97 | 273081 |
| 1717713000 | 52.64 | -0.2 | -0.38 | 52.68 | 52.8318 | 52.43 | 299474 |
| 1717626600 | 52.84 | 0.38 | 0.72 | 52.72 | 52.85 | 52.29 | 260238 |
| 1717540200 | 52.46 | -0.93 | -1.74 | 53.09 | 53.09 | 52.35 | 192325 |
| 1717453800 | 53.39 | -0.44 | -0.82 | 54.16 | 54.31 | 53.11 | 228233 |
| 1717194600 | 53.83 | 0.77 | 1.45 | 53.31 | 53.83 | 53.155 | 215424 |
| 1717108200 | 53.06 | 0.65 | 1.24 | 52.63 | 53.1085 | 52.605 | 174230 |
| 1717021800 | 52.41 | -0.83 | -1.56 | 52.62 | 52.62 | 52.3241 | 203101 |
| 1716935400 | 53.24 | -0.12 | -0.22 | 53.52 | 53.62 | 53.0007 | 133947 |
| 1716589800 | 53.36 | 0.54 | 1.02 | 53.24 | 53.36 | 53.0401 | 154319 |
| 1716503400 | 52.82 | -0.81 | -1.51 | 53.87 | 53.87 | 52.67 | 182783 |
| 1716417000 | 53.63 | -0.45 | -0.83 | 53.98 | 53.98 | 53.3916 | 190944 |
| 1716330600 | 54.08 | -0.08 | -0.15 | 54.02 | 54.2 | 53.9301 | 174272 |
| 1716244200 | 54.16 | -0.17 | -0.31 | 54.31 | 54.56 | 54.07 | 158179 |
| 1715985000 | 54.33 | 0.16 | 0.30 | 54.2 | 54.41 | 54.1019 | 175279 |
| 1715898600 | 54.17 | -0.3 | -0.55 | 54.44 | 54.47 | 54.17 | 330339 |
| 1715812200 | 54.47 | 0.44 | 0.81 | 54.56 | 54.6159 | 54.1728 | 171494 |
| 1715725800 | 54.03 | 0.41 | 0.76 | 54.03 | 54.3 | 53.84 | 165709 |
| 1715639400 | 53.62 | 0.04 | 0.07 | 53.88 | 54.09 | 53.62 | 292462 |
| 1715380200 | 53.58 | -0.15 | -0.28 | 53.92 | 53.9999 | 53.34 | 160974 |
| 1715293800 | 53.73 | 0.6 | 1.13 | 53.29 | 53.79 | 53.18 | 226059 |
| 1715207400 | 53.13 | 0.02 | 0.04 | 52.72 | 53.2 | 52.64 | 219391 |
| 1715121000 | 53.11 | 0.04 | 0.08 | 53.16 | 53.539 | 53.07 | 268139 |
| 1715034600 | 53.07 | 0.58 | 1.10 | 52.81 | 53.2083 | 52.81 | 155128 |
| 1714775400 | 52.49 | 0.53 | 1.02 | 52.72 | 52.92 | 52.3601 | 209866 |
| 1714689000 | 51.96 | 0.75 | 1.46 | 51.66 | 52.1 | 51.3128 | 180259 |
| 1714602600 | 51.21 | 0.09 | 0.18 | 51.18 | 52.0391 | 50.99 | 180961 |
| 1714516200 | 51.12 | -1.14 | -2.18 | 51.84 | 51.9449 | 51.1 | 166499 |
| 1714429800 | 52.26 | 0.26 | 0.50 | 52.19 | 52.39 | 52.03 | 164002 |
| 1714170600 | 52 | 0.34 | 0.66 | 51.78 | 52.13 | 51.62 | 188502 |
| 1714084200 | 51.66 | -0.31 | -0.60 | 51.52 | 51.8099 | 51.02 | 190636 |
| 1713997800 | 51.97 | -0.03 | -0.06 | 51.86 | 52.0893 | 51.57 | 204731 |
| 1713911400 | 52 | 0.59 | 1.15 | 51.25 | 52.229 | 51.21 | 226318 |
| 1713825000 | 51.41 | 0.59 | 1.16 | 51.09 | 51.6804 | 50.77 | 248166 |
| 1713565800 | 50.82 | 0.49 | 0.97 | 50.27 | 50.91 | 50.17 | 209691 |
| 1713479400 | 50.33 | 0.15 | 0.30 | 50.49 | 50.9 | 50.1616 | 485243 |
| 1713393000 | 50.18 | -0.42 | -0.83 | 50.91 | 51.11 | 50.18 | 321078 |
| 1713306600 | 50.6 | -0.41 | -0.80 | 50.76 | 50.85 | 50.2554 | 405453 |
| 1713220200 | 51.01 | -0.42 | -0.82 | 51.75 | 52.025 | 50.7492 | 264116 |
| 1712961000 | 51.43 | -0.85 | -1.63 | 51.96 | 52.21 | 51.28 | 164284 |
| 1712874600 | 52.28 | 0.11 | 0.21 | 52.44 | 52.44 | 51.88 | 144386 |
| 1712788200 | 52.17 | -1.39 | -2.60 | 52.59 | 52.812 | 51.8718 | 227525 |
| 1712701800 | 53.56 | 0.1 | 0.19 | 53.66 | 53.84 | 53.21 | 250666 |
| 1712615400 | 53.46 | 0.25 | 0.47 | 53.46 | 53.68 | 53.3006 | 179556 |
| 1712356200 | 53.21 | 0.26 | 0.49 | 52.91 | 53.4375 | 52.91 | 220086 |
| 1712269800 | 52.95 | -0.52 | -0.97 | 53.99 | 54.0692 | 52.821 | 143013 |
| 1712183400 | 53.47 | 0.34 | 0.64 | 53.06 | 53.62 | 53.01 | 185247 |
| 1712097000 | 53.13 | -0.83 | -1.54 | 53.55 | 53.55 | 52.9009 | 348194 |
| 1712010600 | 53.96 | -0.47 | -0.86 | 54.54 | 54.54 | 53.915 | 225493 |
| 1711665000 | 54.43 | 0.33 | 0.61 | 54.13 | 54.64 | 54.1007 | 188059 |
| 1711578600 | 54.1 | 1.25 | 2.37 | 53.22 | 54.1 | 53.22 | 232029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
