Fire and Flower Share Price - FAF

-0.01 (-0.98%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fire and Flower Holdings Corporation FAF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.98% 1.01 09:05:09
Open Price Low Price High Price Close Price Previous Close
1.01 1.00 1.02 1.02
Bid Price Ask Price Spread News
1.00 1.01 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
140 77,428 - 0.52 - 1.50
Last Trade Type Quantity Price Currency
09:05:09 200 $ 1.01 CAD

Fire and Flower News

Date Time Source News Article
5/03/202106:32PR Newswire (Canada)Fire & Flower Announces Participation at May Investor..
4/29/202105:00PR Newswire (Canada)Fire & Flower Appoints Nadia Vattovaz to Chief Operating..
4/27/202105:00PR Newswire (Canada)Fire & Flower Announces Record 2020 Fiscal and Fourth..
4/22/202107:35PR Newswire (Canada)420 Cannabis Virtual Investor Conference Presentations Now..
4/21/202105:00PR Newswire (Canada)Fire & Flower Reaches Milestone of 250,000 Spark Perks™..
4/20/202105:00PR Newswire (Canada)Fire & Flower to Announce Fourth Quarter and Fiscal Year..
4/19/202105:00PR Newswire (Canada)Fire & Flower to Webcast Live at..
4/16/202107:35PR Newswire (Canada)Cannabis Industry Investor Conference: Company Executives..
4/14/202108:38PR Newswire (Canada)Fire & Flower Releases World's First Non-Fungible Toke in..
4/14/202107:35PR Newswire (US)Cannabis Industry Investor Conference: Company Executives..
3/10/202105:00PR Newswire (Canada)Fire & Flower Subsidiary Hifyre Enters into Strategic..
3/02/202105:00PR Newswire (Canada)Fire & Flower Announces Planned Debt-to-Equity Conversion
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,537-0.10-9.01%
1 Month1.131.160.971.07704,927-0.12-10.62%
3 Months1.371.500.971.24922,575-0.36-26.28%
6 Months0.841.500.761.091,063,2090.1720.24%
1 Year0.591.500.521.03666,5710.4271.19%
3 Years1.351.670.280.974309588,003-0.34-25.19%
5 Years1.351.670.280.974309588,003-0.34-25.19%
Your Recent History
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 14:21:05