FAF

Fire and Flower Historical Data - FAF

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fire and Flower Holdings Corporation FAF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 2.88% 1.07 12:34:52
Open Price Low Price High Price Close Price Previous Close
1.07 1.05 1.09 1.04
more quote information »

FAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.121.041.07608,555-0.05-4.46%
1 Month1.071.211.031.11871,3180.000.0%
3 Months1.111.270.941.10730,970-0.04-3.6%
6 Months0.891.500.771.111,136,7490.1820.22%
1 Year0.711.500.681.06723,6020.3650.7%
3 Years1.351.670.280.9828231597,427-0.28-20.74%
5 Years1.351.670.280.9828231597,427-0.28-20.74%

FAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 1.04 -0.02 -1.89% 1.07 1.07 1.04 259,690
Jun 21 2021 1.06 -0.02 -1.85% 1.08 1.09 1.04 1,369,657
Jun 18 2021 1.08 -0.01 -0.92% 1.06 1.09 1.05 662,112
Jun 17 2021 1.09 0.01 0.93% 1.08 1.10 1.07 432,604
Jun 16 2021 1.08 -0.02 -1.82% 1.12 1.12 1.07 318,711
Jun 15 2021 1.10 -0.01 -0.9% 1.09 1.12 1.05 936,751
Jun 14 2021 1.11 0.03 2.78% 1.11 1.13 1.10 479,125
Jun 11 2021 1.08 -0.02 -1.82% 1.10 1.15 1.07 1,791,965
Jun 10 2021 1.10 -0.07 -5.98% 1.17 1.19 1.10 1,322,066
Jun 09 2021 1.17 0.00 0.0% 1.20 1.20 1.17 946,172
Jun 08 2021 1.17 0.01 0.86% 1.18 1.21 1.14 751,158
Jun 07 2021 1.16 0.05 4.5% 1.13 1.16 1.09 848,810
Jun 04 2021 1.11 -0.03 -2.63% 1.15 1.15 1.09 1,514,506
Jun 03 2021 1.14 -0.02 -1.72% 1.17 1.17 1.13 1,198,016
Jun 02 2021 1.16 0.03 2.65% 1.14 1.16 1.11 547,858
Jun 01 2021 1.13 -0.01 -0.88% 1.16 1.17 1.12 1,228,183
May 31 2021 1.14 0.06 5.56% 1.10 1.14 1.07 941,168
May 28 2021 1.08 0.03 2.86% 1.05 1.09 1.03 856,059
May 27 2021 1.05 0.03 2.94% 1.07 1.07 1.03 150,425
May 26 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
May 25 2021 1.02 -0.01 -0.97% 1.02 1.03 1.01 230,608
See More Historical Prices »
Your Recent History
TSX
FAF
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:54:18