Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 851,775 |
|
|||||
| News | - | ||||||
| Day High | 55.10 | Low High |
|||||
| Day Low | 53.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Corp | FAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 54.22 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.25 | 53.93 | 55.10 | 54.22 | 54.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,282 | 851,775 | US$ 54.51 | US$ 46,430,796 | - | 49.55 - 65.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 98,175 | US$ 54.22 | USD |
First American (FAF) Options Flow Summary
First American Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.59B | 103.10M | - | 6B | 216.8M | 2.10 | 25.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First American News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.32 | 58.26 | 51.595 | 55.99 | 727,932 | -1.10 | -1.99% |
| 1 Month | 61.00 | 61.24 | 51.595 | 57.61 | 693,329 | -6.78 | -11.11% |
| 3 Months | 60.36 | 61.24 | 51.595 | 57.62 | 754,537 | -6.14 | -10.17% |
| 6 Months | 50.40 | 65.545 | 49.55 | 58.73 | 737,623 | 3.82 | 7.58% |
| 1 Year | 55.61 | 65.545 | 49.55 | 58.23 | 632,431 | -1.39 | -2.50% |
| 3 Years | 64.69 | 81.54 | 43.54 | 60.42 | 651,760 | -10.47 | -16.18% |
| 5 Years | 57.49 | 81.54 | 29.36 | 57.03 | 724,805 | -3.27 | -5.69% |
First American Description
| First American Financial Corp is a financial services business providing insurance through two segments: title insurance and related services and specialty insurance. Title insurance and related services include real estate insurance, property closing services, third-party handling of real estate funds (escrow), risk mitigation, real estate data products, and related real estate transaction services. The title insurance sector serves residential and commercial deals. Specialty insurance includes property insurance policies, casualty insurance policies, and home warranties. Nearly all the company's revenue comes from the title insurance and related services segment in the United States. |
