First American FAF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

64.15

0.49

(0.77%)

Closed February 18 3:00PM

Delayed by 15 minutes

64.15

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
40.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
45.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
50.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
55.00	7.30	11.00	9.30	9.15	0.00	0.00 %	0	2	-
60.00	2.00	5.20	3.82	3.60	0.00	0.00 %	0	9	-
65.00	1.25	1.35	1.25	1.30	0.00	0.00 %	0	61	-
70.00	0.30	2.20	0.02	1.25	-0.28	-93.33 %	1,575	1,637	2/18/2025
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	17	-
60.00	0.60	0.40	0.60	0.50	0.00	0.00 %	0	10	-
65.00	0.95	4.80	4.20	2.875	0.00	0.00 %	0	3	-
70.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
75.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
80.00	14.30	18.50	0.00	16.40	0.00	0.00 %	0	0	-
85.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
90.00	23.70	28.40	0.00	26.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLNEEastside Distilling Inc	US$ 1.27 (92.89%)	1.98M
SINTSiNtx Technologies Inc	US$ 5.15 (82.62%)	27.65M
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	16
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3589 (61.23%)	44.92M
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
NKLANikola Corporation	US$ 0.3455 (-54.89%)	4.47M
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	2
ADTXAditxt Inc	US$ 0.1409 (28.09%)	123.18M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3589 (61.23%)	44.92M
TRUGTruGolf Holdings Inc	US$ 0.617 (50.86%)	28.28M
SINTSiNtx Technologies Inc	US$ 5.15 (82.62%)	27.65M
DGLYDigital Ally Inc	US$ 0.0984 (-6.11%)	26.72M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions