First American FAF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

60.66

1.18

(1.98%)

Closed January 15 3:00PM

Delayed by 15 minutes

60.66

0.00

( 0.00% )

Pre Market: 5:26AM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
35.00	23.50	27.30	0.00	25.40	0.00	0.00 %	0	0	-
40.00	18.20	23.00	27.65	20.60	0.00	0.00 %	0	0	-
45.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
50.00	8.20	13.00	17.56	10.60	-0.00	0.00 %	0	0	-
55.00	3.50	7.50	8.60	5.50	0.00	0.00 %	0	1	-
60.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	20	-
65.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	58	-
70.00	2.05	0.05	2.05	1.05	0.00	0.00 %	0	4	-
75.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	22	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	5	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	7	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	40	-
60.00	0.25	4.80	2.35	2.525	0.00	0.00 %	0	4	-
65.00	2.00	6.50	3.20	4.25	0.00	0.00 %	0	27	-
70.00	7.20	11.90	5.10	9.55	0.00	0.00 %	0	8	-
75.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
80.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
85.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
90.00	27.00	31.20	0.00	29.10	0.00	0.00 %	0	0	-
95.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAXPowell Max Ltd	US$ 2.76 (99.87%)	7.61M
IROHIron Horse Acquisition Corporation	US$ 16.52 (59.77%)	5
CRWSCrown Crafts Inc	US$ 6.79 (51.06%)	2
GEOSGeospace Technologies Corporation	US$ 14.99 (47.83%)	3
SOBRSOBR Safe Inc	US$ 1.295 (45.51%)	22.31M
HUBCWHub Cyber Security Ltd	US$ 0.0135 (-66.17%)	34
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-44.21%)	1
CGOCalamos Global Total Return Fund	US$ 7.01 (-37.02%)	1
IROQIF Bancorp Inc	US$ 15.01 (-36.96%)	7
ABLAbacus Life Inc	US$ 5.01 (-33.20%)	1
BLRXBioLineRx Ltd	US$ 0.1107 (5.83%)	33.01M
SOBRSOBR Safe Inc	US$ 1.295 (45.51%)	22.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 3.35 (42.55%)	9.35M
RIMEAlgorhythm Holdings Inc	US$ 0.0407 (-18.92%)	8.16M
PMAXPowell Max Ltd	US$ 2.76 (99.87%)	7.61M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions