We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 10.90 | 9.30 | 0.00 % | 0 | 2 |
| 60.00 | 2.30 | 6.20 | 5.10 | 0.00 % | 0 | 8 |
| 65.00 | 0.60 | 5.00 | 1.25 | 0.00 % | 0 | 61 |
| 70.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1,637 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.40 | 0.13 | -81.43 % | 5 | 3 |
| 60.00 | 0.30 | 4.70 | 2.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.10 | 5.00 | 4.20 | 0.00 % | 0 | 3 |
| 70.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
