Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 360,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.00065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -7.14% | 0.00065 | 15:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.00065 | 0.0007 | 0.00065 | 0.0007 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 360,000 | US$ 0.000674 | US$ 243 | - | 0.0003 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:28:58 | 150,000 | US$ 0.00065 | USD |
Greater Cannabis (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 15:09 | Edgar (US Regulatory) | Form PRER14C - Information statements |
| 11/13/2023 | 14:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/16/2023 | 11:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 05:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006943 | 985,284 | 0.00015 | 30.00% |
| 1 Month | 0.0006 | 0.00075 | 0.0005 | 0.0006641 | 1,758,604 | 0.00005 | 8.33% |
| 3 Months | 0.0007 | 0.00085 | 0.0004 | 0.0005723 | 4,022,866 | -0.00005 | -7.14% |
| 6 Months | 0.000635 | 0.0015 | 0.0004 | 0.0006887 | 3,378,062 | 0.00001 | 2.36% |
| 1 Year | 0.00057 | 0.0015 | 0.0003 | 0.0007818 | 3,722,593 | 0.00008 | 14.04% |
| 3 Years | 0.008 | 0.0115 | 0.0003 | 0.0016912 | 3,911,633 | -0.00735 | -91.88% |
| 5 Years | 0.12 | 0.22 | 0.0003 | 0.0050711 | 5,327,361 | -0.11935 | -99.46% |
