We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.66666666667 | 0.00075 | 0.0011 | 0.0006 | 5252812 | 0.00076789 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.0011 | 0.0005 | 8957059 | 0.00072898 | CS |
| 12 | 0.0003 | 60 | 0.0005 | 0.0011 | 0.0004 | 10612984 | 0.0007527 | CS |
| 26 | 0.0001 | 14.2857142857 | 0.0007 | 0.0011 | 0.0004 | 5965381 | 0.00071825 | CS |
| 52 | 5.0E-5 | 6.66666666667 | 0.00075 | 0.00125 | 0.0004 | 4334982 | 0.00068634 | CS |
| 156 | -0.0023 | -74.1935483871 | 0.0031 | 0.00355 | 0.0003 | 4436250 | 0.00089477 | CS |
| 260 | -0.01765 | -95.6639566396 | 0.01845 | 0.0241 | 0.0003 | 6010327 | 0.00412187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 9746884 |
| 1738967160 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 610955 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0007 | 1505830 |
| 1738794000 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.00065 | 9185889 |
| 1738708080 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.0008 | 0.0005999 | 5214500 |
| 1738621740 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.0007 | 15890513 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 6500563 |
| 1738276080 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.00065 | 7010000 |
| 1738189740 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 5395984 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3818375 |
| 1738016820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 9304754 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 10708199 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00075 | 0.0007 | 1303878 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 13286315 |
| 1737498540 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.001 | 0.0007 | 32565405 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 6232294 |
| 1737066420 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5511261 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 20548528 |
| 1736893380 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5844000 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 24768053 |
| 1736547720 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0007 | 45574500 |
| 1736375340 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.0011 | 0.0007 | 54902511 |
| 1736288940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00085 | 0.0007 | 11490806 |
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1895266 |
| 1735942980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 87540102 |
| 1735856700 | 0.0007 | 0.0003 | 75.00 | 0.001 | 0.001 | 0.0007 | 155908266 |
| 1735683960 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 389958 |
| 1735597740 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1403880 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2010000 |
| 1735252020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 402063 |
| 1735078200 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 605500 |
| 1734992400 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1992312 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 3200000 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 114300 |
| 1734560940 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 601113 |
| 1734474360 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 22000 |
| 1734388140 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 470000 |
| 1734128940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 100000 |
| 1734042480 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 30000 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 71101 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 478764 |
| 1733523600 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 86579 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1123500 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 30010 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2962000 |
| 1732918200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 138333 |
| 1732746540 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 20000 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 1179122 |
| 1732573560 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 2936900 |
| 1732314000 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 23050 |
| 1732227900 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 197000 |
| 1732141740 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 42000 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 8000 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1100100 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 11577950 |
| 1731622800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 84263 |
| 1731536760 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 655000 |
| 1731450480 | 0.00055 | 0.00015 | 37.50 | 0.0005 | 0.00055 | 0.00045 | 1963129 |
| 1731363600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3926336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
