We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00075 | 0.0008 | 0.0006 | 670989 | 0.0007 | CS |
| 4 | 0.00025 | 50 | 0.0005 | 0.0008 | 0.0005 | 1426767 | 0.00069434 | CS |
| 12 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.00125 | 0.0005 | 2132955 | 0.00071123 | CS |
| 26 | -5.0E-5 | -6.25 | 0.0008 | 0.00125 | 0.0004 | 2891356 | 0.00063265 | CS |
| 52 | 0.000115 | 18.1102362205 | 0.000635 | 0.0015 | 0.0004 | 3888469 | 0.00077827 | CS |
| 156 | -0.00695 | -90.2597402597 | 0.0077 | 0.0094 | 0.0003 | 3916107 | 0.00148779 | CS |
| 260 | -0.1245 | -99.4011976048 | 0.12525 | 0.15 | 0.0003 | 5395289 | 0.00476702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 217234 |
| 1718918640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1718746140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1853600 |
| 1718659680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 538357 |
| 1718400300 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 287000 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30102 |
| 1718227380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 249014 |
| 1718141340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 676308 |
| 1718054880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 5295646 |
| 1717795800 | 0.0008 | 5.0E-5 | 6.67 | 0.00074 | 0.0008 | 0.0007 | 750000 |
| 1717709400 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 1906 |
| 1717622460 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.0008 | 0.0007 | 193000 |
| 1717536360 | 0.00074 | -6.0E-5 | -7.50 | 0.0007 | 0.00075 | 0.0007 | 124000 |
| 1717450140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 350000 |
| 1717190940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 5613480 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.00064 | 1570806 |
| 1717018020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 4870507 |
| 1716931740 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 2701083 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 572001 |
| 1716499740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 42666 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 1091000 |
| 1716326940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1550000 |
| 1716240180 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 180000 |
| 1715981340 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 2615000 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 750000 |
| 1715808000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 284990 |
| 1715722140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 532110 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 220100 |
| 1715376000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 826182 |
| 1715289720 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0007 | 0.0005 | 708000 |
| 1715203200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 498455 |
| 1715117340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005 | 2635002 |
| 1715030940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 1961000 |
| 1714771740 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.0008 | 0.0005999 | 10424967 |
| 1714685340 | 0.0007 | -0.0003 | -30.00 | 0.0011 | 0.0011 | 0.00065 | 12585421 |
| 1714598400 | 0.001 | 0.0001 | 11.11 | 0.00125 | 0.00125 | 0.0009 | 4682660 |
| 1714512600 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.00114 | 0.0005999 | 17955729 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1714166580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 399500 |
| 1714080300 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 3720000 |
| 1713994020 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 360000 |
| 1713907740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 3797135 |
| 1713821340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 21000 |
| 1713561900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 108000 |
| 1713475500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 15000 |
| 1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.0005999 | 2669613 |
| 1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1712957160 | 0.0005999 | -0.0001 | -14.29 | 0.00074 | 0.00074 | 0.0005 | 3811052 |
| 1712870760 | 0.0007 | 3.0E-5 | 4.48 | 0.0005999 | 0.00075 | 0.0005999 | 3943420 |
| 1712784000 | 0.00067 | 1.0E-5 | 1.52 | 0.00065 | 0.00074 | 0.00065 | 4479042 |
| 1712698140 | 0.00066 | -4.0E-5 | -5.71 | 0.0005999 | 0.0007 | 0.0005999 | 772144 |
| 1712611200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 482886 |
| 1712352000 | 0.0007 | 0 | 0.00 | 0.000675 | 0.0007 | 0.000675 | 45000 |
| 1712265780 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 4545249 |
| 1712179500 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 175000 |
| 1712092980 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 984155 |
| 1712006940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 3881181 |
| 1711660800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 82000 |
| 1711574580 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 1833000 |
| 1711488000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1711401600 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.0005 | 588200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
