We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 22862 | 1.0E-6 | CS |
4 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 6784 | 1.0E-6 | CS |
12 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 171365 | 1.05E-6 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 96198 | 1.43E-6 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 0.000138 | 1.0E-6 | 57459 | 1.61E-6 | CS |
156 | -0.01999 | -99.95 | 0.02 | 0.0335 | 1.0E-6 | 761299 | 0.01359416 | CS |
260 | -0.01999 | -99.95 | 0.02 | 0.0335 | 1.0E-6 | 761299 | 0.01359416 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions