Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViewRay Inc (CE) | VRAYQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
VRAYQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,075 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000138 | 0.000001 | 0.0000011 | 16,788 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000138 | 0.000001 | 0.0000043 | 15,024 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0019 | 0.000001 | 0.0000647 | 125,835 | -0.0001 | -99.00% |
1 Year | 0.02 | 0.0335 | 0.000001 | 0.0141249 | 1,170,568 | -0.02 | -100.00% |
3 Years | 0.02 | 0.0335 | 0.000001 | 0.0141249 | 1,170,568 | -0.02 | -100.00% |
5 Years | 0.02 | 0.0335 | 0.000001 | 0.0141249 | 1,170,568 | -0.02 | -100.00% |
VRAYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,000 |
May 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,000 |
May 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,000 |
May 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 300 |
May 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 4,155 |
May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 160,397 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,500 |
May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.000001 | 5,400 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,750 |
Apr 30 2024 | 0.000001 | -0.00014 | -99.28% | 0.0001 | 0.0001 | 0.000001 | 200 |
Apr 29 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0 |
Apr 26 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0 |
Apr 25 2024 | 0.000138 | 0.00014 | 13,700.00% | 0.000138 | 0.000138 | 0.000138 | 184 |
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,600 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 43,044 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |