Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1829 | Low High |
|||||
| Day Low | 0.18175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adcore Inc (QX) | ADCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0217 | 13.56% | 0.18175 | 15:04:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1829 | 0.18175 | 0.1829 | 0.18175 | 0.16005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,700 | US$ 0.182426 | US$ 310 | - | 0.1231 - 0.1967 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:23 | 700 | US$ 0.18175 | USD |
Adcore (QX) News
Real-Time news about Adcore Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADCOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1829 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1799 | 0.1829 | 0.16 | 0.1779365 | 13,652 | 0.00185 | 1.03% |
| 3 Months | 0.131 | 0.1967 | 0.13 | 0.174432 | 9,910 | 0.05075 | 38.74% |
| 6 Months | 0.135 | 0.1967 | 0.1284 | 0.159789 | 8,085 | 0.04675 | 34.63% |
| 1 Year | 0.17 | 0.1967 | 0.1231 | 0.16059 | 7,188 | 0.01175 | 6.91% |
| 3 Years | 1.32 | 1.4624 | 0.1231 | 0.5627393 | 15,016 | -1.14 | -86.23% |
| 5 Years | 0.3815 | 2.6757 | 0.1231 | 0.8085549 | 19,258 | -0.19975 | -52.36% |
