Adcore (QX) Quote - ADCOF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.15571

Bid

0.15

Ask

0.17

Volume

0.00 Day's Range 0.00

0.1231 52 Week Range 0.1968

Market Cap

9.379M

Previous Close

0.15571

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

14,038

Shares Outstanding

60,233,669

Dividend Yield

PE Ratio

-14.01

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Adcore Inc (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker ADCOF. The last closing price for Adcore (QX) was US$0.16. Over the last year, Adcore (QX) shares have traded in a share price range of US$ 0.1231 to US$ 0.1968.

Adcore (QX) currently has 60,233,669 shares outstanding. The market capitalization of Adcore (QX) is US$9.38 million. Adcore (QX) has a price to earnings ratio (PE ratio) of -14.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00434	-2.71165260856	0.16005	0.16005	0.15571	3060	0.15836242	CS
4	-0.02199	-12.3747889702	0.1777	0.1777	0.15	7537	0.15164967	CS
12	-0.02429	-13.4944444444	0.18	0.1968	0.15	14038	0.17662924	CS
26	0.02471	18.8625954198	0.131	0.1968	0.13	11641	0.17578552	CS
52	0.00101	0.652876535229	0.1547	0.1968	0.1231	8966	0.16610501	CS
156	-0.86429	-84.7343137255	1.02	1.05	0.1231	15047	0.45950047	CS
260	-0.22579	-59.1847968545	0.3815	2.6757	0.1231	19057	0.78577381	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M