ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
94,284.59
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Concord Acquisition Corporation II (QX) (CNDA) Share Price

Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

USOTC
10.45
0.00
(0.00%)
Closed January 12 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.45
Bid
10.50
Ask
10.65
Volume
-
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Market Cap
292.702M
Previous Close
10.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,524
Shares Outstanding
28,009,750
Dividend Yield
-
PE Ratio
42.62
Earnings Per Share (EPS)
0.25
Revenue
-
Net Profit
6.96M

About Concord Acquisition Corporation II (QX)

Sector
Blank Checks
Industry
Blank Checks
Website
cnda.concordacquisitioncorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Concord Acquisition Corporation II (QX) is listed in the Blank Checks sector of the OTCMarkets with ticker CNDA. The last closing price for Concord Acquisition Corp... (QX) was US$10.45. Over the last year, Concord Acquisition Corp... (QX) shares have traded in a share price range of US$ 10.07 to US$ 10.75.

Concord Acquisition Corp... (QX) currently has 28,009,750 shares outstanding. The market capitalization of Concord Acquisition Corp... (QX) is US$292.70 million. Concord Acquisition Corp... (QX) has a price to earnings ratio (PE ratio) of 42.62.

Ask ADVFN Intelligence (AI)

CNDA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.57088487155110.5110.5110.453050110.45CS
4-0.07-0.66539923954410.5210.529910.451526110.48005226CS
120.030.28790786948210.4210.7210.3976952410.47554639CS
260.191.8518518518510.2610.7510.07638010.48229406CS
520.191.8518518518510.2610.7510.07638010.48229406CS
1560.191.8518518518510.2610.7510.07638010.48229406CS
2600.191.8518518518510.2610.7510.07638010.48229406CS

CNDA - Frequently Asked Questions (FAQ)

What is the current Concord Acquisition Corp... (QX) share price?
The current share price of Concord Acquisition Corp... (QX) is US$ 10.45
How many Concord Acquisition Corp... (QX) shares are in issue?
Concord Acquisition Corp... (QX) has 28,009,750 shares in issue
What is the market cap of Concord Acquisition Corp... (QX)?
The market capitalisation of Concord Acquisition Corp... (QX) is USD 292.7M
What is the 1 year trading range for Concord Acquisition Corp... (QX) share price?
Concord Acquisition Corp... (QX) has traded in the range of US$ 10.07 to US$ 10.75 during the past year
What is the PE ratio of Concord Acquisition Corp... (QX)?
The price to earnings ratio of Concord Acquisition Corp... (QX) is 42.62
What is the reporting currency for Concord Acquisition Corp... (QX)?
Concord Acquisition Corp... (QX) reports financial results in USD
What is the latest annual profit for Concord Acquisition Corp... (QX)?
The latest annual profit of Concord Acquisition Corp... (QX) is USD 6.96M
What is the registered address of Concord Acquisition Corp... (QX)?
The registered address for Concord Acquisition Corp... (QX) is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Concord Acquisition Corp... (QX) website address?
The website address for Concord Acquisition Corp... (QX) is cnda.concordacquisitioncorp.com
Which industry sector does Concord Acquisition Corp... (QX) operate in?
Concord Acquisition Corp... (QX) operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
Both friends of trump from his own mouth , nuff said.
NWBO
Bob Mullet Bob Mullet 8 minutes ago
Great post pal. 
KBLB
New money98 New money98 9 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 10 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 14 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 16 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 17 minutes ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 22 minutes ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 25 minutes ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 27 minutes ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 36 minutes ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 39 minutes ago
Wow, thank you!
SMCE
mentholman mentholman 39 minutes ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 41 minutes ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 42 minutes ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 46 minutes ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 49 minutes ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 55 minutes ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 56 minutes ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 1 hour ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 1 hour ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 1 hour ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ

Your Recent History

USOTC
CNDA
Concord Acquisition Corp... (QX)
BOV
BITH11T
HashdexGestao de Recurso...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads