ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,737.18
-0.73%
S&P 500
5,763.72
-1.47%
US Dollar vs CAD
1.44822
-0.07%
Bitcoin
83,042.28
-3.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Concord Acquisition Corporation II (QX) (CNDA) Share Price

Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

USOTC
10.75
0.00
( 0.00% )
Updated: 05:54:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.75
Bid
10.72
Ask
175.00
Volume
-
0.00 Day's Range 0.00
10.07 52 Week Range 10.85
Market Cap
301.105M
Previous Close
10.75
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12,119
Shares Outstanding
28,009,750
Dividend Yield
-
PE Ratio
42.62
Earnings Per Share (EPS)
0.25
Revenue
-
Net Profit
6.96M

About Concord Acquisition Corporation II (QX)

Sector
Blank Checks
Industry
Blank Checks
Website
cnda.concordacquisitioncorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Concord Acquisition Corporation II (QX) is listed in the Blank Checks sector of the OTCMarkets with ticker CNDA. The last closing price for Concord Acquisition Corp... (QX) was US$10.75. Over the last year, Concord Acquisition Corp... (QX) shares have traded in a share price range of US$ 10.07 to US$ 10.85.

Concord Acquisition Corp... (QX) currently has 28,009,750 shares outstanding. The market capitalization of Concord Acquisition Corp... (QX) is US$301.10 million. Concord Acquisition Corp... (QX) has a price to earnings ratio (PE ratio) of 42.62.

Ask ADVFN Intelligence (AI)

CNDA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.050.46728971962610.710.7510.63960710.69502678CS
120.242.283539486210.5110.8510.451211910.57776157CS
260.494.7758284600410.2610.8510.07776710.56299244CS
520.494.7758284600410.2610.8510.07776710.56299244CS
1560.494.7758284600410.2610.8510.07776710.56299244CS
2600.494.7758284600410.2610.8510.07776710.56299244CS

CNDA - Frequently Asked Questions (FAQ)

What is the current Concord Acquisition Corp... (QX) share price?
The current share price of Concord Acquisition Corp... (QX) is US$ 10.75
How many Concord Acquisition Corp... (QX) shares are in issue?
Concord Acquisition Corp... (QX) has 28,009,750 shares in issue
What is the market cap of Concord Acquisition Corp... (QX)?
The market capitalisation of Concord Acquisition Corp... (QX) is USD 301.1M
What is the 1 year trading range for Concord Acquisition Corp... (QX) share price?
Concord Acquisition Corp... (QX) has traded in the range of US$ 10.07 to US$ 10.85 during the past year
What is the PE ratio of Concord Acquisition Corp... (QX)?
The price to earnings ratio of Concord Acquisition Corp... (QX) is 42.62
What is the reporting currency for Concord Acquisition Corp... (QX)?
Concord Acquisition Corp... (QX) reports financial results in USD
What is the latest annual profit for Concord Acquisition Corp... (QX)?
The latest annual profit of Concord Acquisition Corp... (QX) is USD 6.96M
What is the registered address of Concord Acquisition Corp... (QX)?
The registered address for Concord Acquisition Corp... (QX) is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Concord Acquisition Corp... (QX) website address?
The website address for Concord Acquisition Corp... (QX) is cnda.concordacquisitioncorp.com
Which industry sector does Concord Acquisition Corp... (QX) operate in?
Concord Acquisition Corp... (QX) operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
1.01M
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
3.08k
KALRQKalera Public Ltd Company (CE)
US$ 0.0001
(9,900.00%)
90.3k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
90k
ZVOIZovio Inc (CE)
US$ 0.01
(9,900.00%)
1.28k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
250k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
800k
HUMTHumatech Inc (PK)
US$ 0.0001
(-94.44%)
800
HLTHQCue Health Inc (CE)
US$ 0.000001
(-90.00%)
284
GBLXGB Sciences Inc (CE)
US$ 0.0003
(-88.00%)
406
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(0.00%)
15.91M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(14.29%)
12.25M
RDARRaadr Inc (PK)
US$ 0.0007
(-6.67%)
11.58M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
10.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
8.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 16 seconds ago
$SPX $SY - Slipping that Lwr Grey-Band...
By: Sahara | March 3, 2025

• $SPX $SY - Slipping that Lwr Grey-Band.

Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
SPX SY
rooster rooster 18 seconds ago
https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gail gail 33 seconds ago
nope, i dont believe that. but whatever.
NSAV
Trooperstocks Trooperstocks 33 seconds ago
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
SGTM
ProfitScout ProfitScout 53 seconds ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

MCLEAN, Va.,
CYCU
12yearplan 12yearplan 1 minute ago
Yeah Joyce, that's a benefit of the written record here.
And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
lakers17 lakers17 1 minute ago
I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
NSAV
Trooperstocks Trooperstocks 1 minute ago
$SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
DiscoverGold DiscoverGold 1 minute ago
Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
By: Sahara | March 3, 2025

• $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

Yet there are obstacles to overcome, as recall I said we may have a few detours along the
SILVER SLV
Trooperstocks Trooperstocks 2 minutes ago
Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
SGTM
dexprs dexprs 2 minutes ago
Shorted HSY and CZR.
Waalrus Waalrus 2 minutes ago
The stock market loving the “developments”. 🤣
AHRO
tedpeele tedpeele 2 minutes ago
These guys remain in denial. Sad.

..
LWLG
BigJuan BigJuan 2 minutes ago
.0003x.0005 is this proving people wrong Marshall???
MDCE
PennyMillions852 PennyMillions852 2 minutes ago
Agreed! next resistance is the 2mill at .0085
IGPK
Trooperstocks Trooperstocks 2 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
SGTM
Slojab Slojab 3 minutes ago
Yeah, awesome. 🙄

It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

They should also raise cattle and mill their own lumber.
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .08 +15.71% Great open for shareholders.
SGTM
Magnum7419 Magnum7419 3 minutes ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
DrHigh DrHigh 3 minutes ago
nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
NWBO
dexprs dexprs 3 minutes ago
Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
DJI
sloppyjones sloppyjones 3 minutes ago
A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
TPTW

Your Recent History

USOTC
CNDA
Concord Acquisition Corp... (QX)
BIT
UC7WKJ
Unicredit Bank
BIT
W1RM51
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads