ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.5299
0.00
(0.00%)
Closed December 25 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.5299
Bid
1.05
Ask
10.60
Volume
-
0.00 Day's Range 0.00
10.07 52 Week Range 10.75
Previous Close
10.5299
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,951
Financial Volume
-
VWAP
-

CNDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00990.094106463878310.5210.529910.511503910.51006616CS
40.02990.28476190476210.510.7210.39761484710.49284183CS
12-0.0901-0.84839924670410.6210.7210.3976795110.48219937CS
260.26992.630604288510.2610.7510.07547010.49118128CS
520.26992.630604288510.2610.7510.07547010.49118128CS
1560.26992.630604288510.2610.7510.07547010.49118128CS
2600.26992.630604288510.2610.7510.07547010.49118128CS

CNDA - Frequently Asked Questions (FAQ)

What is the current Concord Acquisition Corp... (QX) share price?
The current share price of Concord Acquisition Corp... (QX) is US$ 10.5299
What is the 1 year trading range for Concord Acquisition Corp... (QX) share price?
Concord Acquisition Corp... (QX) has traded in the range of US$ 10.07 to US$ 10.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
AugustaFriends AugustaFriends 57 seconds ago
$ABAT history can repeat again during the holiday $20 possible see Tweet

https://x.com/GambinoMatty/status/1871920902650401150
ABAT
Monksdream Monksdream 1 minute ago
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
SLDP
J0L J0L 2 minutes ago
The longer they delay Q3 financials, the higher the stock price goes...

Isn't that interesting 😉

If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

Getting more confident in the possibility
CEOS
AugustaFriends AugustaFriends 3 minutes ago
$ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

$ASST chart https://schrts.co/SRRIuGCx

$ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

$FREY chart https://schrts.co/nEIpBCUv

$SES next wall 1.65 h
ABAT ASST FREY
Investor082 Investor082 3 minutes ago
Ethical does not go well with LG and LP combo. Liars would suit!
NWBO
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
What material allows them be billions of years faster?
LWLG
Monksdream Monksdream 5 minutes ago
About FREYR

FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.
rodman rodman 7 minutes ago
Merry Christmas longs!
BIEL
JSmith5 JSmith5 9 minutes ago
"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats
FNMA
Monroe1 Monroe1 11 minutes ago
https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
PFE
beholder_23 beholder_23 11 minutes ago
No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
BLTH
Seminole Red Seminole Red 11 minutes ago
an a Merry Christmas to you to
Seminole Red Seminole Red 12 minutes ago
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet 14 minutes ago
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 16 minutes ago
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic 16 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP
exostatic exostatic 17 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
FNMA
i_like_bb_stock i_like_bb_stock 17 minutes ago
Merry Christmas!
konshe konshe 18 minutes ago
Tomorrow I will sell all my shares for tax cut
STAL
bigrun bigrun 18 minutes ago
1$+
LITM
LWLG-Netherlands LWLG-Netherlands 19 minutes ago
This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
LWLG
Stock_Barber Stock_Barber 20 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!
CRSM
totffe totffe 22 minutes ago
You are now on ignore
QNCCF

Your Recent History

Delayed Upgrade Clock