ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.41
0.00
(0.00%)
Closed November 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-0.095969289827310.4210.4210.4197610.40092796CS
120.151.4619883040910.2610.7510.07117710.51452397CS
260.151.4619883040910.2610.7510.07117710.51452397CS
520.151.4619883040910.2610.7510.07117710.51452397CS
1560.151.4619883040910.2610.7510.07117710.51452397CS
2600.151.4619883040910.2610.7510.07117710.51452397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049654010.4100.0010.4110.4110.410
173041014010.4100.0010.4110.4110.410
173032374010.4100.0010.4110.4110.410
173023734010.4100.0010.4110.4110.410
173015094010.4100.0010.4110.4110.410
172989174010.4100.0010.4110.4110.410
172980534010.4100.0010.4110.4110.410
172971894010.410.010.1010.4110.4110.41550
172963230010.400.0010.410.410.41925
172954560010.400.0010.4210.4210.43452
172928640010.400.0010.410.410.40
172920000010.400.0010.410.410.40
172911360010.400.0010.410.410.40
172902720010.400.0010.410.410.40
172894080010.400.0010.410.410.40
172868160010.400.0010.410.410.40
172859520010.400.0010.410.410.40
172850880010.400.0010.410.410.40
172842240010.400.0010.410.410.40
172833600010.400.0010.410.410.40
172807680010.400.0010.410.410.40
172799040010.400.0010.410.410.40
172790400010.400.0010.6210.6210.41000
172781820010.400.0010.410.410.40
172773180010.400.0010.410.410.40
172747260010.400.0010.410.410.40
172738620010.400.0010.410.410.40
172729926010.400.0010.410.410.40
172721286010.400.0010.410.410.40
172712646010.400.0010.410.410.40
172686726010.400.0010.410.410.40
172678086010.400.0010.410.410.40
172669446010.4-0.02-0.1910.4110.4110.4500
172660854010.4200.0010.4210.4210.420
172652214010.4200.0010.4210.4210.420
172626294010.4200.0010.4210.4210.420
172617654010.4200.0010.4210.4210.420
172609014010.42-0.2-1.8810.4210.4210.42100
172600350010.620.212.0210.6210.6210.62100
172591716010.4100.0010.4110.4110.41477
172565784010.4100.0010.4110.4110.410
172557144010.41-0.34-3.1610.4110.4110.41728

Your Recent History

Delayed Upgrade Clock