We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.570884871551 | 10.51 | 10.51 | 10.45 | 30501 | 10.45 | CS |
| 4 | -0.07 | -0.665399239544 | 10.52 | 10.5299 | 10.45 | 15261 | 10.48005226 | CS |
| 12 | 0.03 | 0.287907869482 | 10.42 | 10.72 | 10.3976 | 9524 | 10.47554639 | CS |
| 26 | 0.19 | 1.85185185185 | 10.26 | 10.75 | 10.07 | 6380 | 10.48229406 | CS |
| 52 | 0.19 | 1.85185185185 | 10.26 | 10.75 | 10.07 | 6380 | 10.48229406 | CS |
| 156 | 0.19 | 1.85185185185 | 10.26 | 10.75 | 10.07 | 6380 | 10.48229406 | CS |
| 260 | 0.19 | 1.85185185185 | 10.26 | 10.75 | 10.07 | 6380 | 10.48229406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736461560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736375160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736288760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1736202360 | 10.45 | -0.06 | -0.57 | 10.51 | 10.51 | 10.45 | 30501 |
| 1735943160 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735683960 | 10.51 | -0.02 | -0.19 | 10.51 | 10.51 | 10.51 | 463 |
| 1735597200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735338000 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735251600 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1735078800 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734992400 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734733200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734646800 | 10.5299 | 0.02 | 0.19 | 10.5299 | 10.5299 | 10.5299 | 100 |
| 1734560940 | 10.51 | -0.02 | -0.19 | 10.52 | 10.52 | 10.51 | 29978 |
| 1734474480 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734388080 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734128880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734042480 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1733955900 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.48 | 30309 |
| 1733869200 | 10.48 | 0.05 | 0.48 | 10.51 | 10.51 | 10.45 | 15100 |
| 1733783340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733437740 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733351340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733264940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733178540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732919340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732746540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732660140 | 10.43 | 0 | 0.00 | 10.5 | 10.72 | 10.3976 | 13493 |
| 1732573560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732314360 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732227960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732141560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732055160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731968760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731709560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731623160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731536760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 3150 |
| 1731450480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1800 |
| 1731364080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731104880 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731018480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730932080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730845680 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 2409 |
| 1730755740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730496540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730410140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730323740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730237340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730150940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729891740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729805340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729718940 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 550 |
| 1729632300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1925 |
| 1729545600 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 3452 |
| 1729261800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729175400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729089000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729002600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728916200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
