Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 81,311 |
|
|||||
| News | - | ||||||
| Day High | 0.0068 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00043 | 6.85% | 0.00671 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0068 | 0.00671 | 0.00628 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 81,311 | US$ 0.006326 | US$ 514 | - | 0.005 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:42 | 4,500 | US$ 0.00671 | USD |
GB Sciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2024 | 15:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/20/2023 | 16:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/10/2023 | 09:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 9/08/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 13:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/02/2023 | 15:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 7/14/2023 | 15:12 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 6/30/2023 | 07:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0074 | 0.005 | 0.0063386 | 40,315 | 0.00021 | 3.23% |
| 1 Month | 0.0065 | 0.0074 | 0.005 | 0.0064729 | 76,242 | 0.00021 | 3.23% |
| 3 Months | 0.0052 | 0.01 | 0.005 | 0.0061681 | 122,590 | 0.00151 | 29.04% |
| 6 Months | 0.0071 | 0.0116 | 0.005 | 0.0063613 | 155,453 | -0.00039 | -5.49% |
| 1 Year | 0.01589 | 0.02 | 0.005 | 0.0088257 | 156,670 | -0.00918 | -57.77% |
| 3 Years | 0.0514 | 0.0694 | 0.005 | 0.0281096 | 211,076 | -0.04469 | -86.95% |
| 5 Years | 0.1611 | 0.17 | 0.005 | 0.0523539 | 340,931 | -0.15439 | -95.83% |
