We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00305 | -27.2321428571 | 0.0112 | 0.01325 | 0.0061 | 191501 | 0.00793282 | CS |
| 4 | 0.00015 | 1.875 | 0.008 | 0.0135 | 0.0061 | 108724 | 0.0093536 | CS |
| 12 | 0.0015 | 22.5563909774 | 0.00665 | 0.0135 | 0.005 | 112644 | 0.00858614 | CS |
| 26 | 0.00185 | 29.3650793651 | 0.0063 | 0.0135 | 0.005 | 127160 | 0.00706915 | CS |
| 52 | -0.00245 | -23.1132075472 | 0.0106 | 0.014 | 0.005 | 144618 | 0.00783554 | CS |
| 156 | -0.04445 | -84.5057034221 | 0.0526 | 0.063 | 0.005 | 191477 | 0.02359929 | CS |
| 260 | -0.11295 | -93.2700247729 | 0.1211 | 0.154 | 0.005 | 337044 | 0.04806138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0081499 | 0.0003099 | 3.95 | 0.0064 | 0.0081499 | 0.0063 | 350800 |
| 1719523200 | 0.00784 | 4.0E-5 | 0.51 | 0.0062 | 0.0098 | 0.0062 | 58544 |
| 1719437040 | 0.0078 | 0.0002 | 2.63 | 0.0062 | 0.008 | 0.0062 | 12894 |
| 1719350880 | 0.0076 | -0.0004 | -5.00 | 0.0066 | 0.0082 | 0.0062 | 376462 |
| 1719264540 | 0.008 | -0.00385 | -32.49 | 0.0098 | 0.01325 | 0.0061 | 484096 |
| 1719005220 | 0.01185 | 0.00185 | 18.50 | 0.0112 | 0.0124 | 0.01 | 25509 |
| 1718918640 | 0.01 | -0.00126 | -11.19 | 0.0084 | 0.0135 | 0.0084 | 262154 |
| 1718746140 | 0.0112599 | 0.0012599 | 12.60 | 0.007 | 0.0112599 | 0.007 | 161377 |
| 1718659680 | 0.01 | 0 | 0.00 | 0.00725 | 0.0110899 | 0.00725 | 63062 |
| 1718400300 | 0.01 | -0.00086 | -7.92 | 0.01 | 0.01 | 0.0089599 | 80335 |
| 1718314140 | 0.01086 | -1.5E-5 | -0.14 | 0.010625 | 0.01086 | 0.01 | 10500 |
| 1718227380 | 0.0108749 | -0.000125 | -1.14 | 0.01 | 0.0108749 | 0.01 | 13350 |
| 1718141340 | 0.011 | 0.0011 | 11.11 | 0.0084 | 0.0125 | 0.0084 | 40353 |
| 1718054880 | 0.0099 | 0 | 0.00 | 0.0084 | 0.01086 | 0.0084 | 68515 |
| 1717795800 | 0.0099 | 0.0001 | 1.02 | 0.008 | 0.0105 | 0.008 | 28956 |
| 1717709400 | 0.0098 | -0.0002 | -2.00 | 0.01105 | 0.01105 | 0.008 | 74503 |
| 1717622460 | 0.01 | -0.0024 | -19.35 | 0.0118 | 0.0118 | 0.008 | 134699 |
| 1717536360 | 0.0124 | 0.0012 | 10.71 | 0.01 | 0.0124 | 0.01 | 17667 |
| 1717450140 | 0.0112 | -0.0013 | -10.40 | 0.0125 | 0.0125 | 0.0108749 | 15450 |
| 1717190940 | 0.0125 | 0.0038 | 43.68 | 0.008 | 0.0125 | 0.008 | 137331 |
| 1717104540 | 0.0087 | -0.00255 | -22.67 | 0.0067 | 0.0125 | 0.0067 | 218420 |
| 1717018020 | 0.01125 | 0.00025 | 2.27 | 0.01 | 0.01125 | 0.00975 | 107291 |
| 1716931740 | 0.011 | -0.0008 | -6.78 | 0.01 | 0.012 | 0.01 | 11627 |
| 1716585840 | 0.0118 | -0.0003 | -2.48 | 0.0125 | 0.0125 | 0.0102 | 181361 |
| 1716499740 | 0.0121 | -0.0001 | -0.82 | 0.012 | 0.01236 | 0.012 | 124398 |
| 1716412800 | 0.0122 | -0.0003 | -2.40 | 0.01 | 0.0135 | 0.01 | 148387 |
| 1716326940 | 0.0125 | 0.0026 | 26.26 | 0.01 | 0.0128 | 0.01 | 176255 |
| 1716240180 | 0.0099 | 0.0004 | 4.21 | 0.00945 | 0.01 | 0.00945 | 297588 |
| 1715981340 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.01 | 0.009 | 539620 |
| 1715894940 | 0.0085 | 0.001605 | 23.28 | 0.00695 | 0.0085 | 0.00695 | 102676 |
| 1715808000 | 0.006895 | 9.5E-5 | 1.40 | 0.0068 | 0.007 | 0.0067 | 77750 |
| 1715722140 | 0.0068 | -5.0E-6 | -0.07 | 0.0068 | 0.0069 | 0.0067 | 64550 |
| 1715635200 | 0.006805 | 0.000155 | 2.33 | 0.0067 | 0.00685 | 0.0067 | 136699 |
| 1715376000 | 0.00665 | 4.0E-5 | 0.61 | 0.007 | 0.007 | 0.00665 | 27522 |
| 1715289720 | 0.00661 | -0.00089 | -11.87 | 0.0067 | 0.007 | 0.0063 | 262217 |
| 1715203200 | 0.0075 | -0.00035 | -4.46 | 0.007 | 0.0075 | 0.0065 | 97340 |
| 1715117340 | 0.00785 | -0.00035 | -4.27 | 0.0075 | 0.00785 | 0.0072 | 23142 |
| 1715030940 | 0.0082 | 0.0017 | 26.15 | 0.0062 | 0.0082 | 0.0062 | 69833 |
| 1714771740 | 0.0065 | -0.0003 | -4.41 | 0.0062 | 0.0065 | 0.0062 | 12342 |
| 1714685340 | 0.0068 | 0.00065 | 10.57 | 0.0062 | 0.00722 | 0.0053 | 52145 |
| 1714598400 | 0.00615 | -0.00034 | -5.24 | 0.0064 | 0.007 | 0.0053 | 21557 |
| 1714512600 | 0.00649 | 0.00059 | 10.00 | 0.00515 | 0.007 | 0.0051 | 417526 |
| 1714425720 | 0.0059 | -0.00081 | -12.07 | 0.006605 | 0.006605 | 0.0056299 | 46400 |
| 1714166580 | 0.00671 | 0.00043 | 6.85 | 0.005 | 0.0068 | 0.005 | 81311 |
| 1714080300 | 0.00628 | 0.00013 | 2.11 | 0.0055 | 0.0068 | 0.0055 | 19739 |
| 1713994020 | 0.00615 | -0.00025 | -3.91 | 0.00659 | 0.00659 | 0.005 | 95102 |
| 1713907740 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0074 | 0.00626 | 28282 |
| 1713821340 | 0.0065 | -0.00034 | -4.97 | 0.0069 | 0.0069 | 0.0065 | 35150 |
| 1713561900 | 0.00684 | 0.000395 | 6.13 | 0.0065 | 0.0069 | 0.0065 | 23304 |
| 1713475500 | 0.006445 | 0.000145 | 2.30 | 0.0062 | 0.006445 | 0.0062 | 20951 |
| 1713389100 | 0.0063 | 0.0001 | 1.61 | 0.00655 | 0.00655 | 0.0063 | 6845 |
| 1713302940 | 0.0062 | -0.000325 | -4.98 | 0.0064 | 0.00645 | 0.006 | 18133 |
| 1713216000 | 0.006525 | 0.00021 | 3.33 | 0.00645 | 0.006585 | 0.006 | 256018 |
| 1712957160 | 0.006315 | -0.000185 | -2.85 | 0.0066 | 0.0066 | 0.006 | 322948 |
| 1712870760 | 0.0065 | -0.0002 | -2.99 | 0.00656 | 0.0067 | 0.0065 | 75935 |
| 1712784000 | 0.0067 | 0.0002 | 3.08 | 0.0065 | 0.00684 | 0.0065 | 9354 |
| 1712698140 | 0.0065 | -0.0002 | -2.99 | 0.0069 | 0.0069 | 0.0065 | 136616 |
| 1712611200 | 0.0067 | 5.0E-5 | 0.75 | 0.0065 | 0.00678 | 0.0065 | 71157 |
| 1712352000 | 0.00665 | 6.0E-5 | 0.91 | 0.00665 | 0.0068 | 0.0065 | 50100 |
| 1712265780 | 0.00659 | -0.000145 | -2.15 | 0.0066 | 0.00672 | 0.00659 | 51350 |
| 1712179500 | 0.006735 | 0.000235 | 3.62 | 0.00681 | 0.0069 | 0.0067 | 112105 |
| 1712092980 | 0.0065 | 0 | 0.00 | 0.0063 | 0.0069 | 0.0063 | 7005 |
| 1712006940 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0069 | 0.0061 | 108513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
