We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08595 | 66.1153846154 | 0.13 | 0.2587 | 0.13 | 19994 | 0.21502536 | CS |
| 4 | 0.1011 | 88.0278624293 | 0.11485 | 0.2587 | 0.0951 | 22954 | 0.13886408 | CS |
| 12 | 0.08295 | 62.3684210526 | 0.133 | 0.2587 | 0.0948 | 18831 | 0.12978066 | CS |
| 26 | 0.04595 | 27.0294117647 | 0.17 | 0.2587 | 0.0948 | 12775 | 0.13202266 | CS |
| 52 | 0.08495 | 64.8473282443 | 0.131 | 0.2587 | 0.0948 | 12025 | 0.15304896 | CS |
| 156 | -0.28405 | -56.81 | 0.5 | 0.5335 | 0.0948 | 10821 | 0.21434449 | CS |
| 260 | -0.16555 | -43.3944954128 | 0.3815 | 2.6757 | 0.0948 | 18366 | 0.74808699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737066120 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1736979720 | 0.21595 | -0.00135 | -0.62 | 0.2155 | 0.21595 | 0.2155 | 11500 |
| 1736893380 | 0.2173 | -0.0006 | -0.28 | 0.2491 | 0.2587 | 0.2122 | 10000 |
| 1736806800 | 0.2179 | 0.073 | 50.38 | 0.1548 | 0.237 | 0.1548 | 55717 |
| 1736547720 | 0.1449 | 0.0149 | 11.46 | 0.13 | 0.1482999 | 0.13 | 2760 |
| 1736375160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736288760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736202360 | 0.13 | 0.0072 | 5.86 | 0.13 | 0.13 | 0.13 | 4000 |
| 1735942980 | 0.1228 | -0.003 | -2.38 | 0.1228 | 0.1228 | 0.1228 | 2158 |
| 1735856700 | 0.1258 | 0.0108 | 9.39 | 0.125 | 0.1292 | 0.125 | 12080 |
| 1735683960 | 0.115 | 0.0035 | 3.14 | 0.115 | 0.115 | 0.115 | 95000 |
| 1735597740 | 0.1115 | 0.0118 | 11.84 | 0.0951 | 0.1115 | 0.0951 | 26137 |
| 1735338000 | 0.0997 | -0.0053 | -5.05 | 0.105 | 0.105 | 0.0997 | 52000 |
| 1735251000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735078200 | 0.105 | -0.00755 | -6.71 | 0.105 | 0.105 | 0.105 | 10000 |
| 1734992400 | 0.11255 | 0.00355 | 3.26 | 0.11255 | 0.11255 | 0.11255 | 1004 |
| 1734733200 | 0.109 | -0.0025 | -2.24 | 0.11485 | 0.11485 | 0.1051 | 16050 |
| 1734647340 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1734560940 | 0.1115 | -0.0035 | -3.04 | 0.118 | 0.12 | 0.1023 | 92199 |
| 1734474540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734388140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734128940 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.10855 | 52290 |
| 1734042480 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 6529 |
| 1733955900 | 0.121 | 0.001 | 0.83 | 0.121 | 0.121 | 0.121 | 500 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733782800 | 0.12 | -0.0064 | -5.06 | 0.12 | 0.12 | 0.12 | 2450 |
| 1733523780 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1733437380 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1733350980 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1733264580 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
| 1733178180 | 0.1264 | 0.00294 | 2.38 | 0.125 | 0.13 | 0.125 | 7295 |
| 1732919340 | 0.12346 | 0 | 0.00 | 0.12346 | 0.12346 | 0.12346 | 0 |
| 1732746540 | 0.12346 | -0.03654 | -22.84 | 0.11505 | 0.12346 | 0.11505 | 2835 |
| 1732660140 | 0.16 | 0.03366 | 26.64 | 0.16 | 0.16 | 0.16 | 131 |
| 1732573200 | 0.12634 | 0 | 0.00 | 0.12634 | 0.12634 | 0.12634 | 0 |
| 1732314000 | 0.12634 | -0.00166 | -1.30 | 0.1146 | 0.12634 | 0.1146 | 2300 |
| 1732227600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1732141200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1732054800 | 0.128 | 0.0005 | 0.39 | 0.0948 | 0.128 | 0.0948 | 14000 |
| 1731968400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1731709200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1731622800 | 0.1275 | -0.005 | -3.77 | 0.1275 | 0.1275 | 0.1275 | 1001 |
| 1731536880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731450480 | 0.1325 | 0.0075 | 6.00 | 0.1325 | 0.1325 | 0.1325 | 4000 |
| 1731364080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731104880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731018480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730932080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730845680 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 22500 |
| 1730755680 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730496480 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730410080 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730323680 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730237280 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730150880 | 0.135 | -0.0025 | -1.82 | 0.133 | 0.135 | 0.133 | 2000 |
| 1729891560 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1729805160 | 0.1375 | 0.007 | 5.36 | 0.1375 | 0.1375 | 0.1375 | 9000 |
| 1729693800 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1729607400 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1729521000 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
