Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adcore Inc (QX) | ADCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1825 | 0.1825 |
ADCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1825 | 0.17 | 0.1825 | 2,566 | 0.0125 | 7.35% |
1 Month | 0.16 | 0.1829 | 0.16 | 0.173538 | 2,335 | 0.0225 | 14.06% |
3 Months | 0.136 | 0.1967 | 0.136 | 0.176499 | 9,660 | 0.0465 | 34.19% |
6 Months | 0.13805 | 0.1967 | 0.1284 | 0.1605883 | 8,133 | 0.04445 | 32.20% |
1 Year | 0.1625 | 0.1967 | 0.1231 | 0.1605374 | 7,144 | 0.02 | 12.31% |
3 Years | 1.348 | 1.4624 | 0.1231 | 0.5546133 | 14,986 | -1.17 | -86.46% |
5 Years | 0.3815 | 2.6757 | 0.1231 | 0.8082985 | 19,195 | -0.199 | -52.16% |
ADCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
May 02 2024 | 0.1825 | 0.00075 | 0.41% | 0.17 | 0.1825 | 0.17 | 2,566 |
May 01 2024 | 0.18175 | 0.00 | 0.00% | 0.18175 | 0.18175 | 0.18175 | 0 |
Apr 30 2024 | 0.18175 | 0.00 | 0.00% | 0.18175 | 0.18175 | 0.18175 | 0 |
Apr 29 2024 | 0.18175 | 0.00 | 0.00% | 0.18175 | 0.18175 | 0.18175 | 0 |
Apr 26 2024 | 0.18175 | 0.00 | 0.00% | 0.18175 | 0.18175 | 0.18175 | 0 |
Apr 25 2024 | 0.18175 | 0.00 | 0.00% | 0.18175 | 0.18175 | 0.18175 | 0 |
Apr 24 2024 | 0.18175 | 0.0217 | 13.56% | 0.1829 | 0.1829 | 0.18175 | 1,700 |
Apr 23 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 22 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 19 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 18 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 17 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 16 2024 | 0.16005 | -0.0102 | -5.99% | 0.16 | 0.16005 | 0.16 | 2,740 |
Apr 15 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 12 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 11 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 10 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 09 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 08 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |