MDB Capital Quote - MDBH

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.64

Bid

7.30

Ask

7.74

Volume

13,139

7.64 Day's Range 8.10

5.78 52 Week Range 13.25

Market Cap

37.823M

Previous Close

8.228

Open

8.10

Last Trade

7.44

Last Trade Time

15:00:01

Financial Volume

US$ 103,361

VWAP

7.8668

Average Volume (3m)

7,621

Shares Outstanding

4,950,632

Dividend Yield

PE Ratio

-5.43

Earnings Per Share (EPS)

-1.41

Revenue

4.54M

Net Profit

-6.97M

MDB Capital Holdings, LLC, through its subsidiaries, primarily operates as a broker-dealer. The company operates through two segments, Broker Dealer & Intellectual Property Service, and Technology Development. The Broker Dealer & Intellectual Property Service segment operates as a full-service broke... MDB Capital Holdings, LLC, through its subsidiaries, primarily operates as a broker-dealer. The company operates through two segments, Broker Dealer & Intellectual Property Service, and Technology Development. The Broker Dealer & Intellectual Property Service segment operates as a full-service broker dealer that focuses on conducting private and public securities offerings, as well as providing research services for investment banking due diligence. The Technology Development segment engages in the synthetic biology technology development business. The company was founded in 1997 and is based in Addison, Texas. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.mdb.com

Headquarters

Wilmington, Delaware, USA

Founded

MDB Capital Holdings LLC is listed in the Finance Services sector of the NASDAQ with ticker MDBH. The last closing price for MDB Capital was US$8.23. Over the last year, MDB Capital shares have traded in a share price range of US$ 5.78 to US$ 13.25.

MDB Capital currently has 4,950,632 shares outstanding. The market capitalization of MDB Capital is US$40.73 million. MDB Capital has a price to earnings ratio (PE ratio) of -5.43.

Form 144 - Report of proposed sale of securities

MDB Capital Holdings Provides Third Quarter 2024 Update

Addison, TX, Nov. 21, 2024 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading deep technology companies, today...

Invizyne Technologies Selected for $2 Million Project to Advance Sustainable Aviation Fuel Capabilities

Monrovia, CA, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Today, Invizyne Technologies, Inc., (NASDAQ: IZTC) ("Invizyne"), a leading designer of cell-free, enzyme-based biomanufacturing systems to produce...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

MDB Capital Holdings to Host Third Quarter 2024 Results Conference Call on Thursday November 21, 2024, at 4:30 p.m. Eastern Time

Addison, Texas, Nov. 15, 2024 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading deep technology companies...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	17.3579109063	6.51	9.42	6.51	25012	8.30036475	CS
4	1.14	17.5384615385	6.5	9.42	5.78	12454	7.47309478	CS
12	-0.22	-2.7989821883	7.86	9.42	5.78	7621	7.37204549	CS
26	-0.93	-10.8518086348	8.57	12	5.78	9794	8.78219206	CS
52	-2.68	-25.9689922481	10.32	13.25	5.78	9551	9.55593336	CS
156	-8.36	-52.25	16	21.5	5.78	11051	10.03289869	CS
260	-8.36	-52.25	16	21.5	5.78	11051	10.03289869	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
BSLKBolt Projects Holdings Inc	US$ 0.37 (25.00%)	12.9k
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
CRKNCrown Electrokinetics Corporation	US$ 0.3199 (14.62%)	460.55k
SDOTSadot Group Inc	US$ 4.74 (9.72%)	306
APLTApplied Therapeutics Inc	US$ 1.51 (-82.38%)	1.61M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.33 (-21.71%)	345.07k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	14.81k
MOVEMovano Inc	US$ 4.65 (-13.73%)	8.29k
IDAIT Stamp Inc	US$ 0.7779 (-7.39%)	7.58M
PGHLPrimega Group Holdings Ltd	US$ 2.04 (23.64%)	7.15M
BMRABiomerica Inc	US$ 0.56 (73.86%)	6.57M
SOFISoFi Technologies Inc	US$ 16.15 (0.19%)	3.16M
LYFTLyft Inc	US$ 17.16 (-0.12%)	3.15M

PureZoob 5 minutes ago

And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS

LBRMF

ORCA 5 minutes ago

RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE

RJDG

Bullrunner2 6 minutes ago

It was mentioned verbally! You must not have listened to the call.

AMRN

shajandr 6 minutes ago

MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h

MRGE

ShawnP123 6 minutes ago

When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass

NVDA

Paulie Pennies 6 minutes ago

$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎

ASII

KVM 7 minutes ago

Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.

VERI

crazy horse 0 7 minutes ago

Look Very GOOD !!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y

D-man4 8 minutes ago

Nice bullish pennant pattern

AZRH

gulliblebob 8 minutes ago

Hey that's pretty interesting, guess you need to buy in chunks of 5,000 then. At any amount its a good buy, as the stock seems to be getting ready to go. Volume is low I think because there is not a lot of stock left in the teens that wants to sell, so I see an up kick into the 20-30 cent range and

AUTR

th6565 8 minutes ago

No, I disagree your short sentence there. I made large sum of profits because of him, Dr M Lebby.

LWLG

IronChefQuezon 8 minutes ago

I was admitting I forgot that preferred E's wouldn't account for the 40M. I was glad you mentioned it.

Have a good weekend.

APRU

I-Glow 9 minutes ago

Does your bull flag pattern include more Sells than Buys today?

Hmmm, a bull flag pattern without an upward trend.

That is more of your pumping.

"We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on i

SPZI

GBR 10 minutes ago

But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,

VERI

misterfishman 13 minutes ago

Not enough eyes on this thats the problem

TKMO

Fred Kadiddlehopper 13 minutes ago

Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.

HALO

UAS-Pro 15 minutes ago

The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!

CYBL

APLT

FFFacts 17 minutes ago

So was he talking about legacy common keeping 10% or 90% after converting preferred stake?

FNMA

Mojocash 17 minutes ago

It will continue. They have nothing. An LOI perhaps......

ILST

dewophile 17 minutes ago

ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions

ENTA

TRUISM 17 minutes ago

Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b

KBLB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MDB Capital Holdings LLC (MDBH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MDB Capital Holdings LLC

Ask ADVFN Intelligence (AI)

MDBH Latest News

Form 144 - Report of proposed sale of securities

MDB Capital Holdings Provides Third Quarter 2024 Update

Invizyne Technologies Selected for $2 Million Project to Advance Sustainable Aviation Fuel Capabilities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

MDB Capital Holdings to Host Third Quarter 2024 Results Conference Call on Thursday November 21, 2024, at 4:30 p.m. Eastern Time

Invizyne Technologies Announces Closing of Initial Public Offering

Invizyne’s Nasdaq IPO Marks New Era of Biomanufacturing

Invizyne Technologies Begins Trading on NASDAQ

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

MDB Capital Holdings Provides Third Quarter 2024 Update

Invizyne Technologies Selected for $2 Million Project to Advance Sustainable Aviation Fuel Capabilities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

MDB Capital Holdings to Host Third Quarter 2024 Results Conference Call on Thursday November 21, 2024, at 4:30 p.m. Eastern Time

Invizyne Technologies Announces Closing of Initial Public Offering

Invizyne’s Nasdaq IPO Marks New Era of Biomanufacturing

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MDB Capital Holdings LLC (MDBH) Share Price

MDB Capital Holdings LLC (MDBH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MDB Capital Holdings LLC

Ask ADVFN Intelligence (AI)

MDBH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%